37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,314 | 2,233 | 2,241 | -14 | -0.6 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,530 | 2,432 | 2,494 | +76 | +3.1 | 389,300 | |
2,424 | 2,472 | 2,381 | 2,418 | +40 | +1.7 | 175,300 | |
2,415 | 2,496 | 2,330 | 2,378 | -22 | -0.9 | 266,700 | |
2,370 | 2,415 | 2,361 | 2,400 | -8 | -0.3 | 71,500 | |
2,417 | 2,442 | 2,367 | 2,408 | -35 | -1.4 | 137,300 | |
2,450 | 2,488 | 2,434 | 2,443 | +123 | +5.3 | 327,300 | |
2,313 | 2,380 | 2,313 | 2,320 | +26 | +1.1 | 148,200 | |
2,350 | 2,378 | 2,268 | 2,294 | -56 | -2.4 | 162,400 | |
2,318 | 2,350 | 2,300 | 2,350 | +38 | +1.6 | 142,100 | |
2,230 | 2,313 | 2,230 | 2,312 | +110 | +5.0 | 199,000 | |
2,197 | 2,233 | 2,197 | 2,202 | -3 | -0.1 | 89,300 | |
2,114 | 2,219 | 2,114 | 2,205 | +105 | +5.0 | 96,300 | |
2,138 | 2,144 | 2,088 | 2,100 | -29 | -1.4 | 45,900 | |
2,085 | 2,140 | 2,056 | 2,129 | -6 | -0.3 | 62,200 | |
2,170 | 2,195 | 2,130 | 2,135 | -31 | -1.4 | 55,500 | |
2,165 | 2,166 | 2,120 | 2,166 | +1 | 0.0 | 50,400 | |
2,240 | 2,250 | 2,151 | 2,165 | -66 | -3.0 | 92,900 | |
2,131 | 2,240 | 2,128 | 2,231 | +79 | +3.7 | 73,800 | |
2,124 | 2,164 | 2,088 | 2,152 | -22 | -1.0 | 85,600 | |
2,198 | 2,198 | 2,124 | 2,174 | -38 | -1.7 | 94,900 | |
2,180 | 2,236 | 2,153 | 2,212 | -4 | -0.2 | 79,300 | |
2,235 | 2,240 | 2,201 | 2,216 | 0 | 0.0 | 76,600 | |
2,219 | 2,248 | 2,204 | 2,216 | -21 | -0.9 | 84,100 | |
2,260 | 2,260 | 2,205 | 2,237 | -38 | -1.7 | 83,200 | |
2,210 | 2,288 | 2,200 | 2,275 | +42 | +1.9 | 100,600 | |
2,289 | 2,300 | 2,233 | 2,233 | -36 | -1.6 | 79,600 | |
2,205 | 2,269 | 2,163 | 2,269 | +29 | +1.3 | 88,700 | |
2,168 | 2,250 | 2,168 | 2,240 | +89 | +4.1 | 135,600 | |
2,200 | 2,222 | 2,144 | 2,151 | -82 | -3.7 | 91,300 | |
2,246 | 2,315 | 2,225 | 2,233 | -35 | -1.5 | 168,800 |