38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,307 | 2,254 | 2,292 | +21 | +0.9 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 3,070 | 2,922 | 3,070 | +156 | +5.4 | 301,800 | |
3,080 | 3,130 | 2,904 | 2,914 | -86 | -2.9 | 315,200 | |
2,966 | 3,010 | 2,886 | 3,000 | +20 | +0.7 | 301,400 | |
2,868 | 3,035 | 2,866 | 2,980 | +65 | +2.2 | 367,100 | |
2,900 | 2,944 | 2,818 | 2,915 | +15 | +0.5 | 360,800 | |
2,907 | 2,999 | 2,861 | 2,900 | -99 | -3.3 | 508,200 | |
2,930 | 3,025 | 2,922 | 2,999 | +70 | +2.4 | 462,800 | |
2,707 | 2,930 | 2,595 | 2,929 | +236 | +8.8 | 644,700 | |
2,865 | 2,908 | 2,680 | 2,693 | -306 | -10.2 | 796,100 | |
2,798 | 3,005 | 2,752 | 2,999 | +201 | +7.2 | 513,500 | |
2,737 | 2,808 | 2,733 | 2,798 | +11 | +0.4 | 166,700 | |
2,634 | 2,802 | 2,605 | 2,787 | +147 | +5.6 | 245,500 | |
2,590 | 2,666 | 2,582 | 2,640 | +139 | +5.6 | 259,500 | |
2,766 | 2,779 | 2,480 | 2,501 | -318 | -11.3 | 524,700 | |
2,743 | 2,870 | 2,727 | 2,819 | +61 | +2.2 | 318,500 | |
2,670 | 2,769 | 2,621 | 2,758 | +63 | +2.3 | 191,900 | |
2,785 | 2,859 | 2,692 | 2,695 | -26 | -1.0 | 271,500 | |
2,830 | 2,836 | 2,719 | 2,721 | -85 | -3.0 | 176,700 | |
2,845 | 2,865 | 2,736 | 2,806 | -79 | -2.7 | 341,500 | |
2,690 | 2,888 | 2,690 | 2,885 | +243 | +9.2 | 461,000 | |
2,680 | 2,740 | 2,642 | 2,642 | -109 | -4.0 | 254,800 | |
2,756 | 2,835 | 2,733 | 2,751 | -42 | -1.5 | 261,300 | |
2,845 | 2,885 | 2,777 | 2,793 | -9 | -0.3 | 260,300 | |
2,788 | 2,832 | 2,759 | 2,802 | +43 | +1.6 | 196,500 | |
2,822 | 2,930 | 2,755 | 2,759 | -42 | -1.5 | 640,800 | |
2,663 | 2,855 | 2,643 | 2,801 | +121 | +4.5 | 783,100 | |
2,606 | 2,693 | 2,606 | 2,680 | +99 | +3.8 | 419,500 | |
2,520 | 2,581 | 2,480 | 2,581 | +58 | +2.3 | 294,800 | |
2,425 | 2,579 | 2,389 | 2,523 | +17 | +0.7 | 555,400 | |
2,476 | 2,537 | 2,413 | 2,506 | +36 | +1.5 | 472,300 |