37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,236 | 2,200 | 2,214 | -27 | -1.2 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,341 | 2,275 | 2,311 | +4 | +0.2 | 167,300 | |
2,336 | 2,348 | 2,283 | 2,307 | -5 | -0.2 | 223,200 | |
2,383 | 2,395 | 2,308 | 2,312 | -91 | -3.8 | 338,900 | |
2,419 | 2,431 | 2,370 | 2,403 | -28 | -1.2 | 211,000 | |
2,496 | 2,533 | 2,428 | 2,431 | -15 | -0.6 | 233,800 | |
2,525 | 2,528 | 2,411 | 2,446 | -52 | -2.1 | 245,800 | |
2,425 | 2,500 | 2,409 | 2,498 | +89 | +3.7 | 236,300 | |
2,455 | 2,460 | 2,392 | 2,409 | -14 | -0.6 | 174,900 | |
2,388 | 2,433 | 2,360 | 2,423 | +24 | +1.0 | 236,800 | |
2,507 | 2,531 | 2,398 | 2,399 | -134 | -5.3 | 368,100 | |
2,566 | 2,580 | 2,522 | 2,533 | +11 | +0.4 | 339,500 | |
2,445 | 2,530 | 2,413 | 2,522 | +100 | +4.1 | 396,700 | |
2,461 | 2,462 | 2,393 | 2,422 | +11 | +0.5 | 364,300 | |
2,448 | 2,466 | 2,336 | 2,411 | -11 | -0.5 | 724,300 | |
2,400 | 2,465 | 2,333 | 2,422 | -172 | -6.6 | 769,100 | |
2,650 | 2,679 | 2,543 | 2,594 | -38 | -1.4 | 382,100 | |
2,663 | 2,703 | 2,605 | 2,632 | +14 | +0.5 | 370,800 | |
2,648 | 2,648 | 2,538 | 2,618 | -91 | -3.4 | 488,500 | |
2,660 | 2,772 | 2,641 | 2,709 | +49 | +1.8 | 280,300 | |
2,591 | 2,675 | 2,533 | 2,660 | +40 | +1.5 | 232,900 | |
2,627 | 2,658 | 2,564 | 2,620 | +14 | +0.5 | 269,000 | |
2,604 | 2,649 | 2,577 | 2,606 | +1 | 0.0 | 211,600 | |
2,672 | 2,693 | 2,602 | 2,605 | -65 | -2.4 | 228,900 | |
2,751 | 2,784 | 2,670 | 2,670 | -70 | -2.6 | 248,600 | |
2,750 | 2,861 | 2,729 | 2,740 | -24 | -0.9 | 377,400 | |
2,685 | 2,826 | 2,685 | 2,764 | +94 | +3.5 | 462,900 | |
2,718 | 2,732 | 2,628 | 2,670 | -31 | -1.1 | 329,500 | |
2,764 | 2,818 | 2,658 | 2,701 | -34 | -1.2 | 416,800 | |
2,558 | 2,779 | 2,556 | 2,735 | +139 | +5.4 | 1,119,500 | |
2,939 | 2,990 | 2,580 | 2,596 | -243 | -8.6 | 2,394,100 |