37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,314 | 2,233 | 2,241 | -14 | -0.6 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703 | 2,731 | 2,625 | 2,717 | +17 | +0.6 | 140,000 | |
2,739 | 2,739 | 2,651 | 2,700 | -42 | -1.5 | 153,600 | |
2,801 | 2,846 | 2,740 | 2,742 | -82 | -2.9 | 113,800 | |
2,799 | 2,827 | 2,736 | 2,824 | +75 | +2.7 | 147,300 | |
2,704 | 2,761 | 2,679 | 2,749 | +24 | +0.9 | 126,700 | |
2,798 | 2,833 | 2,714 | 2,725 | -54 | -1.9 | 172,000 | |
2,757 | 2,802 | 2,708 | 2,779 | +21 | +0.8 | 132,900 | |
2,810 | 2,810 | 2,709 | 2,758 | -32 | -1.1 | 158,700 | |
2,830 | 2,897 | 2,779 | 2,790 | -47 | -1.7 | 132,200 | |
2,829 | 2,895 | 2,805 | 2,837 | -28 | -1.0 | 106,700 | |
2,918 | 2,940 | 2,821 | 2,865 | -50 | -1.7 | 214,600 | |
2,939 | 3,030 | 2,890 | 2,915 | -28 | -1.0 | 372,800 | |
2,880 | 3,010 | 2,870 | 2,943 | +83 | +2.9 | 357,800 | |
2,873 | 2,878 | 2,778 | 2,860 | +12 | +0.4 | 237,200 | |
2,739 | 2,866 | 2,716 | 2,848 | +159 | +5.9 | 347,800 | |
2,713 | 2,725 | 2,650 | 2,689 | -48 | -1.8 | 171,800 | |
2,781 | 2,898 | 2,723 | 2,737 | -24 | -0.9 | 314,800 | |
2,710 | 2,776 | 2,670 | 2,761 | +58 | +2.1 | 160,600 | |
2,825 | 2,825 | 2,682 | 2,703 | -122 | -4.3 | 318,200 | |
2,790 | 2,865 | 2,751 | 2,825 | +85 | +3.1 | 356,100 | |
2,920 | 2,988 | 2,740 | 2,740 | -160 | -5.5 | 407,600 | |
2,902 | 2,934 | 2,858 | 2,900 | -52 | -1.8 | 207,100 | |
2,850 | 2,962 | 2,821 | 2,952 | +144 | +5.1 | 243,000 | |
2,784 | 2,829 | 2,750 | 2,808 | +8 | +0.3 | 199,600 | |
2,900 | 2,964 | 2,793 | 2,800 | -111 | -3.8 | 270,500 | |
2,853 | 2,936 | 2,795 | 2,911 | +60 | +2.1 | 198,300 | |
2,967 | 2,967 | 2,784 | 2,851 | -159 | -5.3 | 579,000 | |
3,120 | 3,180 | 2,990 | 3,010 | -140 | -4.4 | 278,600 | |
3,000 | 3,160 | 2,945 | 3,150 | +200 | +6.8 | 422,900 | |
2,886 | 2,975 | 2,842 | 2,950 | +39 | +1.3 | 336,600 |