37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,268 | 2,205 | 2,241 | +2 | +0.1 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,280 | 3,035 | 3,185 | +348 | +12.3 | 2,799,800 | |
2,668 | 2,837 | 2,650 | 2,837 | +500 | +21.4 | 1,144,900 | |
2,450 | 2,454 | 2,315 | 2,337 | -63 | -2.6 | 200,500 | |
2,390 | 2,420 | 2,350 | 2,400 | -29 | -1.2 | 128,000 | |
2,476 | 2,512 | 2,402 | 2,429 | -77 | -3.1 | 189,700 | |
2,487 | 2,594 | 2,451 | 2,506 | +22 | +0.9 | 379,900 | |
2,550 | 2,577 | 2,425 | 2,484 | -36 | -1.4 | 478,900 | |
2,366 | 2,543 | 2,347 | 2,520 | +137 | +5.7 | 520,700 | |
2,308 | 2,383 | 2,292 | 2,383 | +111 | +4.9 | 319,500 | |
2,427 | 2,437 | 2,267 | 2,272 | -85 | -3.6 | 319,500 | |
2,293 | 2,358 | 2,277 | 2,357 | +94 | +4.2 | 274,500 | |
2,225 | 2,289 | 2,181 | 2,263 | +61 | +2.8 | 256,300 | |
2,213 | 2,236 | 2,125 | 2,202 | -11 | -0.5 | 207,500 | |
2,145 | 2,234 | 2,120 | 2,213 | +58 | +2.7 | 198,800 | |
2,051 | 2,166 | 2,046 | 2,155 | +45 | +2.1 | 170,400 | |
2,233 | 2,245 | 2,101 | 2,110 | -107 | -4.8 | 221,400 | |
2,110 | 2,224 | 2,086 | 2,217 | +75 | +3.5 | 235,300 | |
2,146 | 2,173 | 2,102 | 2,142 | +16 | +0.8 | 200,700 | |
2,050 | 2,140 | 2,048 | 2,126 | +64 | +3.1 | 188,300 | |
2,010 | 2,078 | 2,007 | 2,062 | +35 | +1.7 | 185,000 | |
2,090 | 2,120 | 2,002 | 2,027 | -48 | -2.3 | 184,400 | |
2,050 | 2,084 | 1,983 | 2,075 | +13 | +0.6 | 267,900 | |
2,004 | 2,102 | 1,980 | 2,062 | +57 | +2.8 | 312,100 | |
2,170 | 2,171 | 1,995 | 2,005 | -210 | -9.5 | 562,900 | |
2,290 | 2,301 | 2,212 | 2,215 | -117 | -5.0 | 202,400 | |
2,375 | 2,384 | 2,267 | 2,332 | -71 | -3.0 | 294,900 | |
2,305 | 2,423 | 2,302 | 2,403 | +125 | +5.5 | 422,600 | |
2,351 | 2,383 | 2,257 | 2,278 | -90 | -3.8 | 313,300 | |
2,352 | 2,459 | 2,299 | 2,368 | +66 | +2.9 | 437,700 | |
2,327 | 2,389 | 2,280 | 2,302 | - | - | 156,200 |