37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,217 | 2,123 | 2,137 | -97 | -4.3 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,960 | 2,871 | 2,918 | +71 | +2.5 | 222,400 | |
2,940 | 2,941 | 2,838 | 2,847 | -128 | -4.3 | 215,200 | |
2,950 | 2,995 | 2,926 | 2,975 | +70 | +2.4 | 131,400 | |
2,968 | 2,981 | 2,902 | 2,905 | -76 | -2.5 | 130,700 | |
2,999 | 2,999 | 2,897 | 2,981 | +4 | +0.1 | 124,000 | |
2,945 | 2,998 | 2,921 | 2,977 | -5 | -0.2 | 138,700 | |
2,900 | 3,010 | 2,861 | 2,982 | -3 | -0.1 | 220,700 | |
3,105 | 3,125 | 2,962 | 2,985 | -155 | -4.9 | 249,600 | |
3,125 | 3,160 | 3,095 | 3,140 | +15 | +0.5 | 105,900 | |
3,165 | 3,165 | 3,065 | 3,125 | -60 | -1.9 | 155,900 | |
3,240 | 3,245 | 3,165 | 3,185 | -15 | -0.5 | 85,700 | |
3,150 | 3,240 | 3,105 | 3,200 | +50 | +1.6 | 136,000 | |
3,280 | 3,280 | 3,130 | 3,150 | -180 | -5.4 | 246,700 | |
3,330 | 3,345 | 3,275 | 3,330 | -30 | -0.9 | 95,800 | |
3,325 | 3,380 | 3,240 | 3,360 | +155 | +4.8 | 159,700 | |
3,220 | 3,250 | 3,190 | 3,205 | 0 | 0.0 | 77,700 | |
3,150 | 3,225 | 3,135 | 3,205 | +75 | +2.4 | 112,500 | |
3,065 | 3,130 | 3,035 | 3,130 | 0 | 0.0 | 112,200 | |
3,155 | 3,155 | 3,040 | 3,130 | -80 | -2.5 | 200,400 | |
3,295 | 3,320 | 3,155 | 3,210 | +35 | +1.1 | 161,200 | |
3,160 | 3,230 | 3,125 | 3,175 | -30 | -0.9 | 155,400 | |
3,155 | 3,245 | 3,130 | 3,205 | +135 | +4.4 | 265,900 | |
2,945 | 3,070 | 2,922 | 3,070 | +156 | +5.4 | 301,800 | |
3,080 | 3,130 | 2,904 | 2,914 | -86 | -2.9 | 315,200 | |
2,966 | 3,010 | 2,886 | 3,000 | +20 | +0.7 | 301,400 | |
2,868 | 3,035 | 2,866 | 2,980 | +65 | +2.2 | 367,100 | |
2,900 | 2,944 | 2,818 | 2,915 | +15 | +0.5 | 360,800 | |
2,907 | 2,999 | 2,861 | 2,900 | -99 | -3.3 | 508,200 | |
2,930 | 3,025 | 2,922 | 2,999 | +70 | +2.4 | 462,800 | |
2,707 | 2,930 | 2,595 | 2,929 | +236 | +8.8 | 644,700 |