38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,380 | 2,321 | 2,333 | -41 | -1.7 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,338 | 2,235 | 2,255 | -41 | -1.8 | 206,100 | |
2,325 | 2,347 | 2,228 | 2,296 | -23 | -1.0 | 299,100 | |
2,266 | 2,350 | 2,235 | 2,319 | +24 | +1.0 | 235,400 | |
2,365 | 2,493 | 2,280 | 2,295 | -70 | -3.0 | 565,500 | |
2,339 | 2,413 | 2,270 | 2,365 | +52 | +2.2 | 404,300 | |
2,325 | 2,380 | 2,300 | 2,313 | -7 | -0.3 | 251,800 | |
2,287 | 2,377 | 2,260 | 2,320 | +24 | +1.0 | 288,300 | |
2,352 | 2,360 | 2,252 | 2,296 | -72 | -3.0 | 366,400 | |
2,280 | 2,384 | 2,222 | 2,368 | +117 | +5.2 | 522,300 | |
2,130 | 2,310 | 2,126 | 2,251 | +105 | +4.9 | 700,000 | |
2,255 | 2,264 | 2,137 | 2,146 | -128 | -5.6 | 743,100 | |
2,395 | 2,418 | 2,245 | 2,274 | -471 | -17.2 | 1,633,500 | |
2,718 | 2,783 | 2,631 | 2,745 | +101 | +3.8 | 881,600 | |
2,480 | 2,647 | 2,471 | 2,644 | +261 | +11.0 | 458,500 | |
2,447 | 2,478 | 2,374 | 2,383 | -25 | -1.0 | 140,100 | |
2,480 | 2,488 | 2,390 | 2,408 | -87 | -3.5 | 219,200 | |
2,536 | 2,569 | 2,455 | 2,495 | -39 | -1.5 | 169,300 | |
2,637 | 2,698 | 2,513 | 2,534 | -53 | -2.0 | 356,900 | |
2,472 | 2,592 | 2,430 | 2,587 | +126 | +5.1 | 245,700 | |
2,393 | 2,464 | 2,331 | 2,461 | +68 | +2.8 | 147,000 | |
2,309 | 2,393 | 2,278 | 2,393 | +64 | +2.7 | 177,800 | |
2,366 | 2,377 | 2,270 | 2,329 | -48 | -2.0 | 261,800 | |
2,349 | 2,385 | 2,312 | 2,377 | +9 | +0.4 | 244,500 | |
2,477 | 2,477 | 2,357 | 2,368 | -79 | -3.2 | 180,900 | |
2,455 | 2,541 | 2,426 | 2,447 | -36 | -1.4 | 104,900 | |
2,500 | 2,503 | 2,442 | 2,483 | -21 | -0.8 | 137,200 | |
2,519 | 2,541 | 2,487 | 2,504 | -65 | -2.5 | 121,900 | |
2,620 | 2,728 | 2,530 | 2,569 | -27 | -1.0 | 302,200 | |
2,558 | 2,610 | 2,510 | 2,596 | +21 | +0.8 | 110,600 | |
2,559 | 2,583 | 2,507 | 2,575 | +44 | +1.7 | 100,600 |