38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,177 | 2,125 | 2,125 | -42 | -1.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,185 | 2,145 | 2,167 | +3 | +0.1 | 34,800 | |
2,170 | 2,195 | 2,151 | 2,164 | -7 | -0.3 | 51,900 | |
2,220 | 2,234 | 2,171 | 2,171 | -43 | -1.9 | 63,700 | |
2,133 | 2,214 | 2,120 | 2,214 | +47 | +2.2 | 114,800 | |
2,246 | 2,250 | 2,167 | 2,167 | -112 | -4.9 | 192,700 | |
2,332 | 2,353 | 2,256 | 2,279 | -58 | -2.5 | 94,000 | |
2,358 | 2,358 | 2,309 | 2,337 | -12 | -0.5 | 56,500 | |
2,338 | 2,366 | 2,331 | 2,349 | -3 | -0.1 | 48,500 | |
2,344 | 2,364 | 2,324 | 2,352 | +19 | +0.8 | 61,000 | |
2,372 | 2,380 | 2,321 | 2,333 | -41 | -1.7 | 70,800 | |
2,337 | 2,382 | 2,322 | 2,374 | +48 | +2.1 | 81,200 | |
2,380 | 2,389 | 2,322 | 2,326 | -94 | -3.9 | 239,600 | |
2,358 | 2,474 | 2,326 | 2,420 | +128 | +5.6 | 339,100 | |
2,296 | 2,307 | 2,254 | 2,292 | +21 | +0.9 | 89,000 | |
2,260 | 2,289 | 2,240 | 2,271 | -4 | -0.2 | 30,800 | |
2,257 | 2,293 | 2,253 | 2,275 | +61 | +2.8 | 69,300 | |
2,221 | 2,236 | 2,200 | 2,214 | -27 | -1.2 | 56,500 | |
2,255 | 2,314 | 2,233 | 2,241 | -14 | -0.6 | 56,500 | |
2,291 | 2,291 | 2,239 | 2,255 | +14 | +0.6 | 53,700 | |
2,250 | 2,268 | 2,205 | 2,241 | +2 | +0.1 | 50,500 | |
2,156 | 2,241 | 2,147 | 2,239 | +102 | +4.8 | 68,900 | |
2,213 | 2,217 | 2,123 | 2,137 | -97 | -4.3 | 146,600 | |
2,230 | 2,271 | 2,226 | 2,234 | -7 | -0.3 | 71,800 | |
2,213 | 2,273 | 2,193 | 2,241 | +46 | +2.1 | 113,800 | |
2,165 | 2,206 | 2,151 | 2,195 | +16 | +0.7 | 87,700 | |
2,201 | 2,226 | 2,150 | 2,179 | -43 | -1.9 | 89,700 | |
2,258 | 2,258 | 2,200 | 2,222 | -1 | -0.0 | 67,100 | |
2,181 | 2,236 | 2,180 | 2,223 | +17 | +0.8 | 103,800 | |
2,260 | 2,276 | 2,206 | 2,206 | -46 | -2.0 | 78,200 |