![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,152.35 | -212.33 | 153.61 | +0.12 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.54% | 0.08% | -0.62% | -0.73% |
52週高値 | 6,860 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,850 | 6,470 | 6,540 | -160 | -2.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,250 | 3,775 | 3,950 | +185 | +4.9 | 715,500 | |
3,715 | 3,870 | 3,635 | 3,765 | +395 | +11.7 | 387,900 | |
3,470 | 3,500 | 3,345 | 3,370 | -110 | -3.2 | 105,900 | |
3,460 | 3,535 | 3,435 | 3,480 | +5 | +0.1 | 58,100 | |
3,455 | 3,540 | 3,420 | 3,475 | +45 | +1.3 | 55,900 | |
3,260 | 3,440 | 3,255 | 3,430 | +140 | +4.3 | 69,800 | |
3,335 | 3,340 | 3,250 | 3,290 | -60 | -1.8 | 77,300 | |
3,350 | 3,400 | 3,330 | 3,350 | +5 | +0.1 | 63,300 | |
3,495 | 3,520 | 3,345 | 3,345 | -140 | -4.0 | 95,000 | |
3,495 | 3,590 | 3,450 | 3,485 | 0 | 0.0 | 63,800 | |
3,620 | 3,620 | 3,470 | 3,485 | -65 | -1.8 | 73,700 | |
3,465 | 3,610 | 3,465 | 3,550 | +100 | +2.9 | 58,100 | |
3,475 | 3,520 | 3,450 | 3,450 | -80 | -2.3 | 46,900 | |
3,600 | 3,600 | 3,510 | 3,530 | -80 | -2.2 | 51,600 | |
3,695 | 3,730 | 3,580 | 3,610 | -55 | -1.5 | 70,900 | |
3,720 | 3,805 | 3,620 | 3,665 | -90 | -2.4 | 120,600 | |
3,630 | 3,760 | 3,515 | 3,755 | +115 | +3.2 | 114,500 | |
3,510 | 3,660 | 3,440 | 3,640 | +145 | +4.1 | 111,600 | |
3,540 | 3,555 | 3,435 | 3,495 | -40 | -1.1 | 116,600 | |
3,590 | 3,625 | 3,535 | 3,535 | -110 | -3.0 | 141,800 | |
3,665 | 3,775 | 3,625 | 3,645 | +5 | +0.1 | 147,100 | |
3,835 | 3,860 | 3,640 | 3,640 | -235 | -6.1 | 241,000 | |
3,945 | 3,995 | 3,860 | 3,875 | -105 | -2.6 | 131,200 | |
4,085 | 4,155 | 3,965 | 3,980 | -130 | -3.2 | 112,700 | |
4,220 | 4,225 | 4,065 | 4,110 | -65 | -1.6 | 70,700 | |
4,060 | 4,200 | 4,060 | 4,175 | +55 | +1.3 | 117,600 | |
4,050 | 4,320 | 4,020 | 4,120 | +95 | +2.4 | 250,600 | |
4,230 | 4,285 | 3,990 | 4,025 | -265 | -6.2 | 169,500 | |
4,100 | 4,320 | 4,080 | 4,290 | -190 | -4.2 | 231,900 | |
4,455 | 4,520 | 4,395 | 4,480 | -5 | -0.1 | 79,600 |