38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,760 | 4,705 | 4,730 | -5 | -0.1 | 495,800 | |
4,700 | 4,740 | 4,700 | 4,735 | +25 | +0.5 | 902,000 | |
4,675 | 4,710 | 4,670 | 4,710 | +15 | +0.3 | 537,400 | |
4,705 | 4,730 | 4,685 | 4,695 | +20 | +0.4 | 475,700 | |
4,695 | 4,700 | 4,660 | 4,675 | -5 | -0.1 | 643,500 | |
4,675 | 4,695 | 4,655 | 4,680 | +40 | +0.9 | 426,200 | |
4,665 | 4,675 | 4,615 | 4,640 | +5 | +0.1 | 314,800 | |
4,610 | 4,660 | 4,595 | 4,635 | +15 | +0.3 | 837,600 | |
4,655 | 4,680 | 4,610 | 4,620 | -60 | -1.3 | 609,800 | |
4,710 | 4,730 | 4,660 | 4,680 | +10 | +0.2 | 636,200 | |
4,660 | 4,680 | 4,635 | 4,670 | +20 | +0.4 | 547,400 | |
4,630 | 4,690 | 4,610 | 4,650 | +90 | +2.0 | 1,279,700 | |
4,550 | 4,575 | 4,515 | 4,560 | +25 | +0.6 | 586,200 | |
4,465 | 4,540 | 4,460 | 4,535 | +115 | +2.6 | 675,500 | |
4,415 | 4,445 | 4,370 | 4,420 | +30 | +0.7 | 630,600 | |
4,505 | 4,510 | 4,390 | 4,390 | -105 | -2.3 | 673,900 | |
4,520 | 4,535 | 4,475 | 4,495 | -30 | -0.7 | 808,800 | |
4,490 | 4,535 | 4,470 | 4,525 | +20 | +0.4 | 711,300 | |
4,520 | 4,540 | 4,465 | 4,505 | +70 | +1.6 | 1,393,600 | |
4,490 | 4,525 | 4,435 | 4,435 | -105 | -2.3 | 927,200 | |
4,520 | 4,580 | 4,500 | 4,540 | +60 | +1.3 | 1,420,900 | |
4,410 | 4,485 | 4,405 | 4,480 | -25 | -0.6 | 1,370,800 | |
4,505 | 4,510 | 4,465 | 4,505 | +40 | +0.9 | 884,400 | |
4,525 | 4,545 | 4,440 | 4,465 | -115 | -2.5 | 1,234,400 | |
4,540 | 4,585 | 4,445 | 4,580 | +5 | +0.1 | 1,309,000 | |
4,530 | 4,600 | 4,525 | 4,575 | -25 | -0.5 | 1,342,500 | |
4,635 | 4,640 | 4,575 | 4,600 | -35 | -0.8 | 977,000 | |
4,535 | 4,640 | 4,535 | 4,635 | +100 | +2.2 | 736,000 | |
4,495 | 4,560 | 4,485 | 4,535 | +70 | +1.6 | 845,700 | |
4,450 | 4,485 | 4,445 | 4,465 | - | - | 659,200 |