米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 旭有機材(4216)
- 時系列
旭有機材(4216) 日足四本値
| 52週高値 | 5,480 | 52週安値 | 3,475 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,410 | 4,415 | 4,340 | 4,350 | -60 | -1.4 | 24,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,905 | 5,070 | 4,895 | 5,030 | +90 | +1.8 | 79,000 | |
| 5,060 | 5,080 | 4,940 | 4,940 | -110 | -2.2 | 97,800 | |
| 5,070 | 5,090 | 5,020 | 5,050 | +40 | +0.8 | 60,900 | |
| 4,965 | 5,040 | 4,935 | 5,010 | +40 | +0.8 | 76,500 | |
| 4,900 | 4,970 | 4,850 | 4,970 | +5 | +0.1 | 96,300 | |
| 5,000 | 5,060 | 4,945 | 4,965 | +15 | +0.3 | 113,500 | |
| 4,935 | 4,980 | 4,795 | 4,950 | +115 | +2.4 | 182,500 | |
| 4,930 | 4,945 | 4,835 | 4,835 | -100 | -2.0 | 115,000 | |
| 4,845 | 4,975 | 4,830 | 4,935 | +160 | +3.4 | 137,600 | |
| 4,905 | 4,950 | 4,720 | 4,775 | -105 | -2.2 | 172,100 | |
| 4,970 | 4,990 | 4,820 | 4,880 | -25 | -0.5 | 128,800 | |
| 5,110 | 5,130 | 4,800 | 4,905 | -245 | -4.8 | 254,200 | |
| 5,030 | 5,210 | 4,975 | 5,150 | +60 | +1.2 | 109,000 | |
| 5,180 | 5,210 | 5,040 | 5,090 | -60 | -1.2 | 143,200 | |
| 5,400 | 5,410 | 5,150 | 5,150 | -270 | -5.0 | 156,300 | |
| 5,400 | 5,420 | 5,340 | 5,420 | 0 | 0.0 | 90,700 | |
| 5,470 | 5,480 | 5,370 | 5,420 | +20 | +0.4 | 113,700 | |
| 5,370 | 5,440 | 5,330 | 5,400 | 0 | 0.0 | 184,700 | |
| 5,250 | 5,460 | 5,250 | 5,400 | +130 | +2.5 | 151,800 | |
| 5,230 | 5,290 | 5,210 | 5,270 | +60 | +1.2 | 113,700 | |
| 5,210 | 5,250 | 5,170 | 5,210 | -30 | -0.6 | 137,200 | |
| 5,150 | 5,240 | 5,090 | 5,240 | -10 | -0.2 | 117,900 | |
| 5,270 | 5,300 | 5,230 | 5,250 | 0 | 0.0 | 104,100 | |
| 5,230 | 5,290 | 5,160 | 5,250 | -30 | -0.6 | 130,900 | |
| 5,250 | 5,320 | 5,240 | 5,280 | 0 | 0.0 | 129,500 | |
| 5,330 | 5,360 | 5,210 | 5,280 | 0 | 0.0 | 150,500 | |
| 5,200 | 5,330 | 5,200 | 5,280 | +40 | +0.8 | 134,800 | |
| 5,240 | 5,390 | 5,230 | 5,240 | +20 | +0.4 | 140,200 | |
| 5,250 | 5,260 | 5,150 | 5,220 | -20 | -0.4 | 134,000 | |
| 5,150 | 5,270 | 5,120 | 5,240 | +50 | +1.0 | 110,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
