38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 756 | 746 | 755 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 755 | 746 | 755 | +1 | +0.1 | 1,300 | |
754 | 754 | 745 | 754 | 0 | 0.0 | 1,200 | |
751 | 754 | 751 | 754 | +1 | +0.1 | 400 | |
745 | 753 | 745 | 753 | 0 | 0.0 | 600 | |
744 | 753 | 744 | 753 | +8 | +1.1 | 800 | |
754 | 754 | 743 | 745 | -9 | -1.2 | 1,700 | |
752 | 755 | 749 | 754 | +5 | +0.7 | 1,000 | |
753 | 755 | 747 | 749 | -3 | -0.4 | 2,200 | |
753 | 755 | 752 | 752 | -1 | -0.1 | 300 | |
748 | 753 | 744 | 753 | +3 | +0.4 | 2,200 | |
741 | 750 | 741 | 750 | +9 | +1.2 | 3,900 | |
752 | 752 | 739 | 741 | -11 | -1.5 | 2,500 | |
754 | 754 | 745 | 752 | -2 | -0.3 | 2,200 | |
751 | 754 | 745 | 754 | +3 | +0.4 | 1,000 | |
752 | 754 | 741 | 751 | -3 | -0.4 | 3,700 | |
751 | 754 | 751 | 754 | 0 | 0.0 | 800 | |
755 | 755 | 744 | 754 | +3 | +0.4 | 1,100 | |
745 | 756 | 740 | 751 | - | - | 1,700 | |
- | - | - | 751 | - | - | 0 | |
748 | 751 | 743 | 751 | +5 | +0.7 | 600 | |
755 | 755 | 746 | 746 | -9 | -1.2 | 700 | |
750 | 757 | 748 | 755 | +4 | +0.5 | 1,000 | |
748 | 762 | 748 | 751 | -3 | -0.4 | 2,200 | |
751 | 755 | 745 | 754 | +2 | +0.3 | 1,400 | |
739 | 752 | 739 | 752 | +13 | +1.8 | 1,400 | |
744 | 749 | 738 | 739 | -4 | -0.5 | 3,200 | |
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 | |
730 | 743 | 730 | 739 | -2 | -0.3 | 2,900 | |
732 | 743 | 730 | 741 | +9 | +1.2 | 1,100 |