37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 984 | 984 | -14 | -1.4 | 700 | |
998 | 998 | 998 | 998 | +8 | +0.8 | 300 | |
981 | 990 | 978 | 990 | +4 | +0.4 | 900 | |
989 | 1,006 | 986 | 986 | -3 | -0.3 | 12,000 | |
986 | 989 | 986 | 989 | -11 | -1.1 | 1,400 | |
987 | 1,000 | 987 | 1,000 | +14 | +1.4 | 200 | |
979 | 1,000 | 977 | 986 | -11 | -1.1 | 1,500 | |
992 | 1,019 | 990 | 997 | -25 | -2.4 | 2,300 | |
1,032 | 1,032 | 1,003 | 1,022 | -11 | -1.1 | 1,200 | |
1,035 | 1,036 | 1,023 | 1,033 | +14 | +1.4 | 800 | |
997 | 1,023 | 997 | 1,019 | +13 | +1.3 | 1,900 | |
1,006 | 1,006 | 993 | 1,006 | +11 | +1.1 | 500 | |
1,008 | 1,008 | 991 | 995 | -5 | -0.5 | 1,700 | |
977 | 1,008 | 977 | 1,000 | 0 | 0.0 | 700 | |
973 | 1,006 | 973 | 1,000 | +20 | +2.0 | 1,000 | |
982 | 993 | 980 | 980 | -1 | -0.1 | 700 | |
994 | 997 | 972 | 981 | -13 | -1.3 | 2,200 | |
988 | 1,021 | 986 | 994 | -24 | -2.4 | 3,200 | |
1,017 | 1,033 | 1,008 | 1,018 | -12 | -1.2 | 3,600 | |
1,005 | 1,045 | 1,005 | 1,030 | +5 | +0.5 | 3,600 | |
1,023 | 1,071 | 984 | 1,025 | -21 | -2.0 | 8,400 | |
979 | 1,046 | 978 | 1,046 | +75 | +7.7 | 3,600 | |
955 | 980 | 943 | 971 | +16 | +1.7 | 3,500 | |
946 | 978 | 935 | 955 | +14 | +1.5 | 6,700 | |
976 | 980 | 940 | 941 | -155 | -14.1 | 31,800 | |
1,067 | 1,110 | 1,054 | 1,096 | +54 | +5.2 | 6,600 | |
1,052 | 1,052 | 1,039 | 1,042 | -14 | -1.3 | 3,000 | |
1,066 | 1,077 | 1,052 | 1,056 | +8 | +0.8 | 1,100 | |
1,048 | 1,055 | 1,048 | 1,048 | -18 | -1.7 | 1,100 | |
1,084 | 1,084 | 1,066 | 1,066 | - | - | 900 |