40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,596 | 52週安値 | 718 | ||
---|---|---|---|---|---|
昨年来高値 | 1,596 | 昨年来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 768 | 751 | 762 | +2 | +0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 760 | 757 | 760 | 0 | 0.0 | 1,600 | |
762 | 762 | 751 | 760 | -2 | -0.3 | 2,700 | |
770 | 770 | 758 | 762 | -9 | -1.2 | 2,900 | |
780 | 781 | 753 | 771 | -9 | -1.2 | 10,000 | |
788 | 807 | 776 | 780 | -6 | -0.8 | 7,900 | |
767 | 796 | 762 | 786 | +19 | +2.5 | 8,400 | |
766 | 767 | 760 | 767 | +1 | +0.1 | 5,000 | |
776 | 788 | 753 | 766 | -6 | -0.8 | 9,100 | |
750 | 795 | 750 | 772 | +17 | +2.3 | 24,100 | |
756 | 770 | 743 | 755 | -1 | -0.1 | 15,600 | |
773 | 773 | 730 | 756 | -23 | -3.0 | 37,400 | |
801 | 801 | 775 | 779 | -15 | -1.9 | 19,600 | |
788 | 809 | 787 | 794 | +8 | +1.0 | 8,300 | |
817 | 820 | 785 | 786 | -27 | -3.3 | 29,300 | |
819 | 850 | 804 | 813 | +9 | +1.1 | 38,600 | |
837 | 912 | 803 | 804 | -32 | -3.8 | 66,000 | |
891 | 931 | 835 | 836 | -44 | -5.0 | 40,800 | |
899 | 899 | 880 | 880 | -19 | -2.1 | 8,500 | |
911 | 962 | 899 | 899 | -22 | -2.4 | 6,600 | |
924 | 982 | 888 | 921 | +1 | +0.1 | 30,500 | |
960 | 973 | 902 | 920 | -25 | -2.6 | 28,300 | |
970 | 1,034 | 945 | 945 | -25 | -2.6 | 33,000 | |
997 | 1,102 | 969 | 970 | -33 | -3.3 | 80,800 | |
1,179 | 1,260 | 999 | 1,003 | -141 | -12.3 | 360,700 | |
995 | 1,144 | 995 | 1,144 | +150 | +15.1 | 160,800 | |
844 | 994 | 832 | 994 | +150 | +17.8 | 144,600 | |
865 | 998 | 843 | 844 | -70 | -7.7 | 139,400 | |
1,124 | 1,131 | 914 | 914 | -300 | -24.7 | 136,600 | |
1,331 | 1,596 | 1,200 | 1,214 | -118 | -8.9 | 1,170,300 |