37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,099 | 999 | 1,056 | +55 | +5.5 | 11,900 | |
1,008 | 1,008 | 1,001 | 1,001 | -8 | -0.8 | 2,900 | |
1,000 | 1,009 | 1,000 | 1,009 | +8 | +0.8 | 700 | |
1,000 | 1,010 | 996 | 1,001 | +13 | +1.3 | 1,600 | |
984 | 988 | 984 | 988 | -2 | -0.2 | 300 | |
989 | 990 | 979 | 990 | -4 | -0.4 | 500 | |
997 | 997 | 985 | 994 | - | - | 1,400 | |
- | - | - | 993 | - | - | 0 | |
1,003 | 1,003 | 982 | 993 | 0 | 0.0 | 2,100 | |
994 | 999 | 982 | 993 | -2 | -0.2 | 2,800 | |
1,000 | 1,025 | 995 | 995 | -10 | -1.0 | 7,000 | |
1,001 | 1,005 | 1,001 | 1,005 | +4 | +0.4 | 600 | |
1,008 | 1,016 | 1,001 | 1,001 | -15 | -1.5 | 500 | |
1,005 | 1,016 | 1,004 | 1,016 | -1 | -0.1 | 500 | |
1,010 | 1,017 | 984 | 1,017 | +7 | +0.7 | 1,600 | |
1,007 | 1,010 | 1,007 | 1,010 | +11 | +1.1 | 400 | |
999 | 1,008 | 999 | 999 | -9 | -0.9 | 800 | |
1,000 | 1,009 | 1,000 | 1,008 | -4 | -0.4 | 500 | |
1,009 | 1,012 | 1,009 | 1,012 | +12 | +1.2 | 200 | |
975 | 1,000 | 975 | 1,000 | +10 | +1.0 | 1,800 | |
990 | 990 | 990 | 990 | -8 | -0.8 | 800 | |
991 | 998 | 987 | 998 | +7 | +0.7 | 1,400 | |
989 | 997 | 988 | 991 | +4 | +0.4 | 600 | |
1,001 | 1,021 | 987 | 987 | -12 | -1.2 | 1,000 | |
1,014 | 1,014 | 999 | 999 | -14 | -1.4 | 800 | |
1,018 | 1,018 | 1,013 | 1,013 | +11 | +1.1 | 1,400 | |
1,020 | 1,020 | 981 | 1,002 | +11 | +1.1 | 1,100 | |
995 | 1,000 | 991 | 991 | +17 | +1.7 | 3,300 | |
975 | 990 | 974 | 974 | -9 | -0.9 | 1,200 | |
978 | 983 | 972 | 983 | -1 | -0.1 | 600 |