40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,596 | 52週安値 | 718 | ||
---|---|---|---|---|---|
昨年来高値 | 1,596 | 昨年来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 751 | 762 | -9 | -1.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 807 | 753 | 771 | +5 | +0.7 | 31,300 | |
801 | 801 | 730 | 766 | -28 | -3.5 | 105,800 | |
891 | 931 | 785 | 794 | -86 | -9.8 | 183,000 | |
970 | 1,034 | 880 | 880 | -90 | -9.3 | 106,900 | |
844 | 1,260 | 832 | 970 | +126 | +14.9 | 746,900 | |
1,084 | 1,596 | 843 | 844 | -188 | -18.2 | 2,214,800 | |
771 | 1,324 | 771 | 1,032 | +250 | +32.0 | 1,482,500 | |
750 | 782 | 750 | 782 | +21 | +2.8 | 22,000 | |
752 | 766 | 752 | 761 | +9 | +1.2 | 8,400 | |
783 | 793 | 751 | 752 | -38 | -4.8 | 12,100 | |
794 | 797 | 774 | 790 | -1 | -0.1 | 8,700 | |
757 | 798 | 757 | 791 | +49 | +6.6 | 8,900 | |
773 | 775 | 718 | 742 | -34 | -4.4 | 22,400 | |
810 | 818 | 768 | 776 | -29 | -3.6 | 17,400 | |
812 | 835 | 793 | 805 | +3 | +0.4 | 7,200 | |
807 | 854 | 794 | 802 | -5 | -0.6 | 29,900 | |
803 | 810 | 792 | 807 | +4 | +0.5 | 7,400 | |
822 | 850 | 791 | 803 | -27 | -3.3 | 17,400 | |
837 | 837 | 733 | 830 | 0 | 0.0 | 40,400 | |
821 | 837 | 800 | 830 | +21 | +2.6 | 7,500 | |
783 | 810 | 764 | 809 | -2 | -0.2 | 13,100 | |
840 | 840 | 790 | 811 | -17 | -2.1 | 17,200 | |
844 | 870 | 828 | 828 | -16 | -1.9 | 6,900 | |
861 | 865 | 844 | 844 | -13 | -1.5 | 7,300 | |
902 | 903 | 850 | 857 | -45 | -5.0 | 7,800 | |
866 | 907 | 866 | 902 | +32 | +3.7 | 7,000 | |
885 | 902 | 858 | 870 | -13 | -1.5 | 9,400 | |
884 | 907 | 870 | 883 | +3 | +0.3 | 10,700 | |
890 | 904 | 865 | 880 | -5 | -0.6 | 10,200 |