37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 746 | 720 | 729 | -11 | -1.5 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -1.2 | 745 | 57,900 | 0 | 125,700 | - | |
749 | -1.3 | 831 | 307,300 | 0 | 126,000 | - | |
759 | -1.6 | 761 | 18,000 | 0 | 117,200 | - | |
771 | +0.7 | 775 | 31,300 | 0 | 118,200 | - | |
766 | -3.5 | 762 | 105,800 | 0 | 115,400 | - | |
794 | -9.8 | 833 | 183,000 | 0 | 107,100 | - | |
880 | -9.3 | 941 | 106,900 | 0 | 97,000 | - | |
970 | +14.9 | 1,053 | 746,900 | 0 | 98,000 | - | |
844 | -18.2 | 1,282 | 2,214,800 | 0 | 109,100 | - | |
1,032 | +32.0 | 1,106 | 1,482,500 | 0 | 91,600 | - | |
782 | +2.8 | 768 | 22,000 | 0 | 70,300 | - | |
761 | +1.2 | 759 | 8,400 | 0 | 70,400 | - | |
752 | -4.8 | 768 | 12,100 | 0 | 68,800 | - | |
790 | -0.1 | 787 | 8,700 | 0 | 66,600 | - | |
791 | +6.6 | 779 | 8,900 | - | - | - | |
742 | -4.4 | 740 | 22,400 | 0 | 68,900 | - | |
776 | -3.6 | 795 | 17,400 | 0 | 62,100 | - | |
805 | +0.4 | 807 | 7,200 | 0 | 61,900 | - | |
802 | -0.6 | 819 | 29,900 | 0 | 75,600 | - | |
807 | +0.5 | 803 | 7,400 | 0 | 79,000 | - | |
803 | -3.3 | 819 | 17,400 | 0 | 83,000 | - | |
830 | 0.0 | 774 | 40,400 | 0 | 89,500 | - | |
830 | +2.6 | 821 | 7,500 | 0 | 92,200 | - | |
809 | -0.2 | 785 | 13,100 | 0 | 89,300 | - | |
811 | -2.1 | 807 | 17,200 | 0 | 86,000 | - | |
828 | -1.9 | 840 | 6,900 | 0 | 81,700 | - | |
844 | -1.5 | 854 | 7,300 | 0 | 82,600 | - | |
857 | -5.0 | 863 | 7,800 | 0 | 79,000 | - | |
902 | +3.7 | 886 | 7,000 | 0 | 77,000 | - |