37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 992 | 980 | 992 | +5 | +0.5 | 1,500 | |
988 | 999 | 987 | 987 | +1 | +0.1 | 500 | |
986 | 997 | 986 | 986 | +1 | +0.1 | 700 | |
989 | 989 | 985 | 985 | -14 | -1.4 | 700 | |
1,001 | 1,001 | 991 | 999 | -1 | -0.1 | 700 | |
1,003 | 1,003 | 992 | 1,000 | +13 | +1.3 | 1,700 | |
999 | 999 | 980 | 987 | +7 | +0.7 | 2,000 | |
976 | 986 | 975 | 980 | 0 | 0.0 | 1,000 | |
981 | 981 | 980 | 980 | -1 | -0.1 | 200 | |
989 | 989 | 971 | 981 | 0 | 0.0 | 800 | |
978 | 981 | 969 | 981 | +12 | +1.2 | 900 | |
968 | 974 | 965 | 969 | +4 | +0.4 | 1,000 | |
984 | 984 | 961 | 965 | -6 | -0.6 | 2,000 | |
965 | 979 | 965 | 971 | -8 | -0.8 | 900 | |
973 | 979 | 964 | 979 | 0 | 0.0 | 1,200 | |
983 | 983 | 978 | 979 | +11 | +1.1 | 600 | |
969 | 990 | 968 | 968 | -4 | -0.4 | 1,700 | |
975 | 993 | 972 | 972 | -7 | -0.7 | 1,300 | |
981 | 981 | 966 | 979 | 0 | 0.0 | 500 | |
965 | 979 | 965 | 979 | +9 | +0.9 | 500 | |
982 | 998 | 970 | 970 | -27 | -2.7 | 4,200 | |
995 | 1,004 | 984 | 997 | +17 | +1.7 | 1,100 | |
952 | 1,007 | 952 | 980 | +32 | +3.4 | 11,000 | |
966 | 977 | 948 | 948 | -17 | -1.8 | 3,800 | |
956 | 972 | 955 | 965 | +24 | +2.6 | 4,200 | |
930 | 973 | 919 | 941 | -199 | -17.5 | 39,800 | |
1,150 | 1,154 | 1,106 | 1,140 | +20 | +1.8 | 4,800 | |
1,176 | 1,176 | 1,104 | 1,120 | -56 | -4.8 | 5,600 | |
1,169 | 1,185 | 1,143 | 1,176 | +34 | +3.0 | 8,400 | |
1,072 | 1,142 | 1,069 | 1,142 | +86 | +8.1 | 16,300 |