37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 795 | 764 | 782 | -29 | -3.6 | 4,900 | |
794 | 814 | 790 | 811 | +1 | +0.1 | 7,300 | |
808 | 811 | 800 | 810 | +2 | +0.2 | 2,000 | |
814 | 819 | 808 | 808 | -6 | -0.7 | 1,900 | |
819 | 824 | 814 | 814 | +4 | +0.5 | 1,000 | |
840 | 840 | 810 | 810 | -18 | -2.2 | 5,000 | |
830 | 847 | 828 | 828 | -2 | -0.2 | 700 | |
849 | 849 | 830 | 830 | -5 | -0.6 | 1,000 | |
845 | 860 | 835 | 835 | 0 | 0.0 | 1,200 | |
850 | 850 | 833 | 835 | -9 | -1.1 | 2,200 | |
844 | 870 | 844 | 844 | 0 | 0.0 | 1,800 | |
846 | 846 | 844 | 844 | -9 | -1.1 | 1,300 | |
851 | 862 | 849 | 853 | +3 | +0.4 | 2,100 | |
854 | 855 | 850 | 850 | -13 | -1.5 | 1,100 | |
861 | 865 | 855 | 863 | +6 | +0.7 | 2,800 | |
857 | 857 | 857 | 857 | +3 | +0.4 | 400 | |
860 | 864 | 850 | 854 | -7 | -0.8 | 4,300 | |
881 | 881 | 860 | 861 | -27 | -3.0 | 2,400 | |
900 | 900 | 887 | 888 | -12 | -1.3 | 300 | |
902 | 903 | 900 | 900 | -2 | -0.2 | 400 | |
899 | 902 | 899 | 902 | -2 | -0.2 | 200 | |
890 | 907 | 890 | 904 | +22 | +2.5 | 1,900 | |
889 | 889 | 882 | 882 | -9 | -1.0 | 2,400 | |
880 | 891 | 880 | 891 | -3 | -0.3 | 1,400 | |
866 | 894 | 866 | 894 | +24 | +2.8 | 1,100 | |
876 | 880 | 858 | 870 | -3 | -0.3 | 2,300 | |
902 | 902 | 873 | 873 | -22 | -2.5 | 2,600 | |
880 | 895 | 880 | 895 | +13 | +1.5 | 1,600 | |
885 | 885 | 880 | 882 | -1 | -0.1 | 2,900 | |
878 | 907 | 870 | 883 | -3 | -0.3 | 2,400 |