37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 752 | 756 | -3 | -0.4 | 1,200 | |
750 | 760 | 750 | 759 | -2 | -0.3 | 2,800 | |
760 | 761 | 758 | 761 | +1 | +0.1 | 1,100 | |
758 | 760 | 753 | 760 | +2 | +0.3 | 1,800 | |
753 | 766 | 753 | 758 | -1 | -0.1 | 3,700 | |
760 | 760 | 753 | 759 | -1 | -0.1 | 400 | |
752 | 760 | 752 | 760 | +8 | +1.1 | 1,400 | |
751 | 766 | 751 | 752 | +1 | +0.1 | 2,000 | |
773 | 773 | 751 | 751 | -16 | -2.1 | 2,300 | |
772 | 788 | 767 | 767 | -4 | -0.5 | 4,600 | |
776 | 776 | 770 | 771 | -9 | -1.2 | 1,700 | |
783 | 793 | 773 | 780 | -10 | -1.3 | 1,500 | |
774 | 794 | 774 | 790 | +10 | +1.3 | 900 | |
793 | 795 | 780 | 780 | -5 | -0.6 | 1,800 | |
794 | 797 | 785 | 785 | -9 | -1.1 | 700 | |
794 | 795 | 777 | 794 | +3 | +0.4 | 5,300 | |
784 | 798 | 771 | 791 | +19 | +2.5 | 5,600 | |
757 | 785 | 757 | 772 | +30 | +4.0 | 3,300 | |
750 | 756 | 742 | 742 | -1 | -0.1 | 1,000 | |
730 | 756 | 730 | 743 | +13 | +1.8 | 5,900 | |
730 | 730 | 718 | 730 | -1 | -0.1 | 4,700 | |
748 | 759 | 730 | 731 | -19 | -2.5 | 6,400 | |
773 | 775 | 750 | 750 | -26 | -3.4 | 4,400 | |
788 | 789 | 768 | 776 | -9 | -1.1 | 6,000 | |
798 | 808 | 785 | 785 | -27 | -3.3 | 3,000 | |
812 | 818 | 805 | 812 | +7 | +0.9 | 1,400 | |
805 | 818 | 796 | 805 | 0 | 0.0 | 6,200 | |
810 | 810 | 796 | 805 | 0 | 0.0 | 800 | |
815 | 821 | 805 | 805 | +3 | +0.4 | 1,200 | |
819 | 819 | 799 | 802 | +6 | +0.8 | 1,200 |