37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 1,021 | 1,021 | +3 | +0.3 | 300 | |
991 | 1,018 | 991 | 1,018 | +30 | +3.0 | 600 | |
1,010 | 1,015 | 985 | 988 | -22 | -2.2 | 6,100 | |
1,008 | 1,010 | 1,008 | 1,010 | -7 | -0.7 | 400 | |
1,011 | 1,017 | 1,011 | 1,017 | - | - | 200 | |
- | - | - | 1,014 | - | - | 0 | |
1,022 | 1,032 | 1,003 | 1,014 | -8 | -0.8 | 1,400 | |
1,023 | 1,023 | 1,021 | 1,022 | +9 | +0.9 | 400 | |
1,013 | 1,013 | 1,013 | 1,013 | -25 | -2.4 | 100 | |
1,044 | 1,044 | 1,018 | 1,038 | +6 | +0.6 | 800 | |
1,012 | 1,032 | 1,012 | 1,032 | +25 | +2.5 | 800 | |
1,013 | 1,013 | 995 | 1,007 | -9 | -0.9 | 500 | |
1,003 | 1,016 | 994 | 1,016 | -3 | -0.3 | 900 | |
1,028 | 1,028 | 1,000 | 1,019 | -3 | -0.3 | 1,500 | |
1,023 | 1,040 | 1,022 | 1,022 | -4 | -0.4 | 1,700 | |
1,023 | 1,038 | 1,023 | 1,026 | +2 | +0.2 | 600 | |
1,029 | 1,030 | 1,023 | 1,024 | +9 | +0.9 | 600 | |
1,030 | 1,030 | 1,002 | 1,015 | -24 | -2.3 | 3,800 | |
1,035 | 1,039 | 1,014 | 1,039 | +27 | +2.7 | 1,200 | |
1,025 | 1,045 | 1,011 | 1,012 | -22 | -2.1 | 1,700 | |
1,049 | 1,084 | 1,015 | 1,034 | +26 | +2.6 | 8,800 | |
1,037 | 1,043 | 1,008 | 1,008 | +1 | +0.1 | 1,500 | |
1,000 | 1,044 | 1,000 | 1,007 | +23 | +2.3 | 3,000 | |
1,001 | 1,009 | 984 | 984 | -17 | -1.7 | 1,600 | |
969 | 1,054 | 969 | 1,001 | +37 | +3.8 | 10,000 | |
960 | 969 | 956 | 964 | -6 | -0.6 | 2,600 | |
984 | 984 | 970 | 970 | -12 | -1.2 | 1,800 | |
985 | 985 | 982 | 982 | -13 | -1.3 | 700 | |
998 | 998 | 980 | 995 | -3 | -0.3 | 2,100 | |
990 | 1,007 | 990 | 998 | +6 | +0.6 | 1,400 |