37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 891 | 872 | 886 | -7 | -0.8 | 2,400 | |
884 | 893 | 882 | 893 | 0 | 0.0 | 500 | |
894 | 904 | 891 | 893 | +20 | +2.3 | 1,000 | |
884 | 895 | 873 | 873 | -7 | -0.8 | 4,400 | |
881 | 899 | 880 | 880 | -1 | -0.1 | 2,900 | |
904 | 904 | 881 | 881 | +2 | +0.2 | 900 | |
878 | 899 | 865 | 879 | +1 | +0.1 | 2,800 | |
881 | 888 | 878 | 878 | -3 | -0.3 | 1,000 | |
890 | 890 | 880 | 881 | -4 | -0.5 | 2,600 | |
887 | 905 | 885 | 885 | -3 | -0.3 | 1,200 | |
905 | 940 | 888 | 888 | +5 | +0.6 | 2,100 | |
888 | 915 | 883 | 883 | +1 | +0.1 | 1,500 | |
900 | 900 | 876 | 882 | -2 | -0.2 | 2,200 | |
900 | 924 | 884 | 884 | -2 | -0.2 | 1,000 | |
903 | 914 | 886 | 886 | -22 | -2.4 | 500 | |
900 | 921 | 892 | 908 | +9 | +1.0 | 1,100 | |
899 | 914 | 891 | 899 | 0 | 0.0 | 600 | |
890 | 905 | 890 | 899 | +24 | +2.7 | 700 | |
873 | 885 | 858 | 875 | +1 | +0.1 | 2,300 | |
869 | 915 | 865 | 874 | -10 | -1.1 | 6,400 | |
873 | 900 | 873 | 884 | -4 | -0.5 | 2,300 | |
871 | 888 | 871 | 888 | +17 | +2.0 | 2,400 | |
839 | 930 | 839 | 871 | -118 | -11.9 | 25,700 | |
1,019 | 1,036 | 989 | 989 | -40 | -3.9 | 800 | |
1,004 | 1,029 | 1,004 | 1,029 | +9 | +0.9 | 1,000 | |
1,007 | 1,024 | 1,007 | 1,020 | -6 | -0.6 | 400 | |
1,017 | 1,026 | 1,006 | 1,026 | -3 | -0.3 | 400 | |
1,016 | 1,029 | 1,016 | 1,029 | +14 | +1.4 | 200 | |
1,001 | 1,015 | 1,001 | 1,015 | +14 | +1.4 | 1,700 | |
1,018 | 1,018 | 1,001 | 1,001 | -20 | -2.0 | 500 |