38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 789 | 799 | +9 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 984 | 980 | 980 | -11 | -1.1 | 5,200 | |
992 | 995 | 991 | 991 | -4 | -0.4 | 2,300 | |
994 | 1,000 | 992 | 995 | -5 | -0.5 | 1,800 | |
995 | 1,000 | 992 | 1,000 | +5 | +0.5 | 2,800 | |
996 | 1,009 | 995 | 995 | -6 | -0.6 | 7,900 | |
996 | 1,012 | 996 | 1,001 | -7 | -0.7 | 6,000 | |
1,019 | 1,049 | 1,006 | 1,008 | -3 | -0.3 | 5,400 | |
1,048 | 1,048 | 1,001 | 1,011 | -38 | -3.6 | 4,500 | |
1,058 | 1,058 | 1,036 | 1,049 | +8 | +0.8 | 6,100 | |
1,049 | 1,051 | 1,025 | 1,041 | -17 | -1.6 | 8,600 | |
1,090 | 1,090 | 1,030 | 1,058 | -14 | -1.3 | 28,700 | |
1,016 | 1,093 | 1,016 | 1,072 | +86 | +8.7 | 94,200 | |
951 | 986 | 945 | 986 | +41 | +4.3 | 36,500 | |
930 | 945 | 908 | 945 | +20 | +2.2 | 32,500 | |
916 | 925 | 915 | 925 | +5 | +0.5 | 5,400 | |
928 | 928 | 909 | 920 | -8 | -0.9 | 16,700 | |
955 | 955 | 927 | 928 | -27 | -2.8 | 7,000 | |
935 | 968 | 929 | 955 | +20 | +2.1 | 10,700 | |
949 | 954 | 934 | 935 | -5 | -0.5 | 7,200 | |
917 | 954 | 917 | 940 | +22 | +2.4 | 4,600 | |
903 | 933 | 903 | 918 | +10 | +1.1 | 6,100 | |
925 | 925 | 908 | 908 | -7 | -0.8 | 3,700 | |
937 | 937 | 915 | 915 | 0 | 0.0 | 2,300 | |
932 | 932 | 902 | 915 | -22 | -2.3 | 9,900 | |
935 | 940 | 935 | 937 | -19 | -2.0 | 3,600 | |
961 | 961 | 940 | 956 | +1 | +0.1 | 4,800 | |
956 | 962 | 952 | 955 | -6 | -0.6 | 3,900 | |
947 | 961 | 942 | 961 | +6 | +0.6 | 5,400 | |
957 | 958 | 954 | 955 | -3 | -0.3 | 4,100 | |
970 | 970 | 958 | 958 | - | - | 3,200 |