38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,636 | 2,542 | 2,550 | -35 | -1.4 | 319,800 | |
2,561 | 2,615 | 2,533 | 2,585 | +34 | +1.3 | 501,600 | |
2,631 | 2,708 | 2,550 | 2,551 | +54 | +2.2 | 823,800 | |
2,499 | 2,512 | 2,461 | 2,497 | +6 | +0.2 | 247,700 | |
2,568 | 2,568 | 2,485 | 2,491 | -27 | -1.1 | 403,300 | |
2,474 | 2,548 | 2,464 | 2,518 | +53 | +2.2 | 333,400 | |
2,418 | 2,470 | 2,386 | 2,465 | +35 | +1.4 | 496,300 | |
2,468 | 2,487 | 2,397 | 2,430 | -41 | -1.7 | 639,800 | |
2,584 | 2,645 | 2,441 | 2,471 | -113 | -4.4 | 1,032,100 | |
2,600 | 2,654 | 2,470 | 2,584 | -141 | -5.2 | 1,603,200 | |
2,774 | 2,815 | 2,707 | 2,725 | -14 | -0.5 | 469,500 | |
2,761 | 2,775 | 2,715 | 2,739 | -57 | -2.0 | 479,700 | |
2,727 | 2,808 | 2,726 | 2,796 | +57 | +2.1 | 444,700 | |
2,860 | 2,860 | 2,739 | 2,739 | -140 | -4.9 | 610,700 | |
2,870 | 2,879 | 2,801 | 2,879 | -22 | -0.8 | 424,900 | |
2,871 | 2,938 | 2,863 | 2,901 | +19 | +0.7 | 310,100 | |
2,853 | 2,945 | 2,852 | 2,882 | -20 | -0.7 | 464,200 | |
2,935 | 2,987 | 2,893 | 2,902 | -78 | -2.6 | 443,400 | |
2,998 | 3,030 | 2,947 | 2,980 | -9 | -0.3 | 369,800 | |
2,938 | 2,996 | 2,902 | 2,989 | +89 | +3.1 | 555,200 | |
2,850 | 2,926 | 2,828 | 2,900 | 0 | 0.0 | 580,500 | |
2,934 | 2,953 | 2,900 | 2,900 | -70 | -2.4 | 384,700 | |
2,940 | 2,989 | 2,925 | 2,970 | +16 | +0.5 | 455,000 | |
2,998 | 3,010 | 2,919 | 2,954 | -71 | -2.3 | 520,800 | |
2,983 | 3,030 | 2,938 | 3,025 | +64 | +2.2 | 462,200 | |
2,926 | 2,990 | 2,872 | 2,961 | -49 | -1.6 | 923,300 | |
3,135 | 3,135 | 3,010 | 3,010 | -170 | -5.3 | 769,200 | |
3,125 | 3,180 | 3,100 | 3,180 | +95 | +3.1 | 510,900 | |
3,080 | 3,120 | 3,040 | 3,085 | +70 | +2.3 | 518,600 | |
3,165 | 3,175 | 3,015 | 3,015 | -140 | -4.4 | 708,600 |