38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,850 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,335 | 4,200 | 4,240 | -45 | -1.1 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,822 | 2,682 | 2,688 | -96 | -3.4 | 1,176,400 | |
2,690 | 2,788 | 2,659 | 2,784 | +140 | +5.3 | 362,200 | |
2,599 | 2,661 | 2,561 | 2,644 | +28 | +1.1 | 340,400 | |
2,660 | 2,663 | 2,558 | 2,616 | -94 | -3.5 | 550,700 | |
2,770 | 2,813 | 2,707 | 2,710 | -102 | -3.6 | 319,900 | |
2,837 | 2,837 | 2,755 | 2,812 | -104 | -3.6 | 623,500 | |
2,740 | 2,951 | 2,726 | 2,916 | +225 | +8.4 | 1,341,600 | |
2,721 | 2,778 | 2,682 | 2,691 | +9 | +0.3 | 283,200 | |
2,785 | 2,808 | 2,679 | 2,682 | -134 | -4.8 | 477,900 | |
2,725 | 2,816 | 2,694 | 2,816 | +118 | +4.4 | 582,500 | |
2,608 | 2,725 | 2,600 | 2,698 | +90 | +3.5 | 434,700 | |
2,587 | 2,645 | 2,571 | 2,608 | -6 | -0.2 | 228,500 | |
2,617 | 2,675 | 2,606 | 2,614 | +2 | +0.1 | 322,200 | |
2,650 | 2,652 | 2,586 | 2,612 | +34 | +1.3 | 270,400 | |
2,483 | 2,580 | 2,476 | 2,578 | +73 | +2.9 | 284,600 | |
2,456 | 2,526 | 2,452 | 2,505 | +61 | +2.5 | 312,500 | |
2,491 | 2,491 | 2,424 | 2,444 | -71 | -2.8 | 398,800 | |
2,500 | 2,515 | 2,480 | 2,515 | -6 | -0.2 | 225,300 | |
2,595 | 2,595 | 2,504 | 2,521 | -24 | -0.9 | 286,300 | |
2,550 | 2,593 | 2,540 | 2,545 | -5 | -0.2 | 325,100 | |
2,629 | 2,636 | 2,542 | 2,550 | -35 | -1.4 | 319,800 | |
2,561 | 2,615 | 2,533 | 2,585 | +34 | +1.3 | 501,600 | |
2,631 | 2,708 | 2,550 | 2,551 | +54 | +2.2 | 823,800 | |
2,499 | 2,512 | 2,461 | 2,497 | +6 | +0.2 | 247,700 | |
2,568 | 2,568 | 2,485 | 2,491 | -27 | -1.1 | 403,300 | |
2,474 | 2,548 | 2,464 | 2,518 | +53 | +2.2 | 333,400 | |
2,418 | 2,470 | 2,386 | 2,465 | +35 | +1.4 | 496,300 | |
2,468 | 2,487 | 2,397 | 2,430 | -41 | -1.7 | 639,800 | |
2,584 | 2,645 | 2,441 | 2,471 | -113 | -4.4 | 1,032,100 | |
2,600 | 2,654 | 2,470 | 2,584 | -141 | -5.2 | 1,603,200 |