37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,375 | 4,435 | +10 | +0.2 | 317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,987 | 2,893 | 2,902 | -78 | -2.6 | 443,400 | |
2,998 | 3,030 | 2,947 | 2,980 | -9 | -0.3 | 369,800 | |
2,938 | 2,996 | 2,902 | 2,989 | +89 | +3.1 | 555,200 | |
2,850 | 2,926 | 2,828 | 2,900 | 0 | 0.0 | 580,500 | |
2,934 | 2,953 | 2,900 | 2,900 | -70 | -2.4 | 384,700 | |
2,940 | 2,989 | 2,925 | 2,970 | +16 | +0.5 | 455,000 | |
2,998 | 3,010 | 2,919 | 2,954 | -71 | -2.3 | 520,800 | |
2,983 | 3,030 | 2,938 | 3,025 | +64 | +2.2 | 462,200 | |
2,926 | 2,990 | 2,872 | 2,961 | -49 | -1.6 | 923,300 | |
3,135 | 3,135 | 3,010 | 3,010 | -170 | -5.3 | 769,200 | |
3,125 | 3,180 | 3,100 | 3,180 | +95 | +3.1 | 510,900 | |
3,080 | 3,120 | 3,040 | 3,085 | +70 | +2.3 | 518,600 | |
3,165 | 3,175 | 3,015 | 3,015 | -140 | -4.4 | 708,600 | |
3,070 | 3,175 | 3,040 | 3,155 | +100 | +3.3 | 421,300 | |
3,165 | 3,165 | 3,035 | 3,055 | -125 | -3.9 | 548,300 | |
3,145 | 3,260 | 3,125 | 3,180 | +70 | +2.3 | 752,000 | |
3,100 | 3,190 | 3,065 | 3,110 | +75 | +2.5 | 746,800 | |
2,906 | 3,060 | 2,891 | 3,035 | +69 | +2.3 | 736,300 | |
3,020 | 3,140 | 2,952 | 2,966 | -174 | -5.5 | 978,200 | |
3,130 | 3,160 | 3,070 | 3,140 | -25 | -0.8 | 509,900 | |
3,155 | 3,185 | 3,040 | 3,165 | 0 | 0.0 | 629,400 | |
3,115 | 3,255 | 3,090 | 3,165 | +80 | +2.6 | 859,700 | |
2,995 | 3,140 | 2,954 | 3,085 | +40 | +1.3 | 692,900 | |
3,075 | 3,175 | 3,000 | 3,045 | +5 | +0.2 | 838,100 | |
3,000 | 3,130 | 2,946 | 3,040 | +128 | +4.4 | 1,090,700 | |
2,968 | 3,005 | 2,788 | 2,912 | -113 | -3.7 | 1,900,800 | |
3,100 | 3,200 | 2,953 | 3,025 | -210 | -6.5 | 1,567,900 | |
3,475 | 3,485 | 3,130 | 3,235 | -175 | -5.1 | 1,677,900 | |
3,345 | 3,545 | 3,330 | 3,410 | +95 | +2.9 | 1,677,200 | |
3,330 | 3,425 | 3,275 | 3,315 | -15 | -0.5 | 912,200 |