3993 パークシャ 東証M 15:00
14,380円
前日比
-250 (-1.71%)
比較される銘柄: クレスコチェンジダブスタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
490 32.69 985
昨年来高値: 16,730 (18/01/29)
昨年来安値: 4,890 (17/09/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 14,750 14,830 14,270 14,380 -250 -1.7 91,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 14,870 14,870 14,510 14,630 -240 -1.6 86,600
18/02/21 14,560 14,920 14,430 14,870 +300 +2.1 123,300
18/02/20 14,800 14,850 14,500 14,570 -240 -1.6 96,100
18/02/19 14,370 14,950 14,300 14,810 +810 +5.8 171,400
18/02/16 13,900 14,250 13,810 14,000 +290 +2.1 126,500
18/02/15 13,660 14,000 13,460 13,710 +350 +2.6 147,600
18/02/14 14,040 14,160 12,920 13,360 -830 -5.8 310,300
18/02/13 14,980 15,300 14,150 14,190 -1,190 -7.7 345,300
18/02/09 13,800 15,550 13,730 15,380 +250 +1.7 415,400
18/02/08 14,360 15,150 14,300 15,130 +1,110 +7.9 275,600
18/02/07 15,000 15,140 14,020 14,020 +50 +0.4 319,800
18/02/06 13,810 14,460 12,710 13,970 -1,440 -9.3 660,800
18/02/05 15,600 15,890 15,030 15,410 -730 -4.5 332,200
18/02/02 16,070 16,400 15,890 16,140 +90 +0.6 278,800
18/02/01 15,400 16,170 15,400 16,050 +750 +4.9 326,500
18/01/31 15,400 15,970 15,230 15,300 -500 -3.2 188,300
18/01/30 15,700 15,890 15,120 15,800 +60 +0.4 263,700
18/01/29 16,330 16,730 15,650 15,740 -430 -2.7 505,100
18/01/26 16,330 16,420 15,980 16,170 +40 +0.2 198,600
18/01/25 16,100 16,470 15,810 16,130 +230 +1.4 311,700
18/01/24 16,150 16,540 15,730 15,900 -290 -1.8 418,200
18/01/23 15,600 16,280 15,400 16,190 +980 +6.4 554,500
18/01/22 15,500 15,540 14,860 15,210 -150 -1.0 226,700
18/01/19 15,150 15,560 14,850 15,360 -110 -0.7 416,800
18/01/18 16,590 16,650 15,330 15,470 -830 -5.1 572,300
18/01/17 16,150 16,680 16,080 16,300 -100 -0.6 538,100
18/01/16 15,990 16,560 15,910 16,400 +620 +3.9 717,500
18/01/15 15,580 16,580 15,510 15,780 +270 +1.7 1,041,900
18/01/12 15,730 15,840 15,150 15,510 -20 -0.1 434,900

日経平均