3993 パークシャ 東証M 09:08
12,490円
前日比
-110 (-0.87%)
比較される銘柄: ALBERTクレスコチェンジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
292 28.37
決算発表予定日  2018/08/10
年初来高値: 16,730 (18/01/29)
年初来安値: 10,960 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 12,510 12,510 12,480 12,490 -110 -0.9 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 12,560 12,630 12,510 12,600 0 0.0 38,400
18/07/19 12,650 12,750 12,460 12,600 +20 +0.2 21,700
18/07/18 12,500 12,670 12,420 12,580 +80 +0.6 16,300
18/07/17 12,620 12,640 12,190 12,500 -280 -2.2 42,900
18/07/13 12,800 12,830 12,620 12,780 +60 +0.5 33,800
18/07/12 12,690 12,820 12,610 12,720 +60 +0.5 24,200
18/07/11 13,030 13,120 12,660 12,660 -510 -3.9 28,700
18/07/10 13,350 13,430 13,130 13,170 -90 -0.7 41,100
18/07/09 12,870 13,400 12,650 13,260 +390 +3.0 48,400
18/07/06 12,730 12,890 12,560 12,870 +140 +1.1 27,700
18/07/05 13,040 13,100 12,690 12,730 -410 -3.1 34,500
18/07/04 13,320 13,480 13,030 13,140 -480 -3.5 23,600
18/07/03 13,370 13,620 12,550 13,620 +200 +1.5 50,100
18/07/02 13,410 13,670 13,350 13,420 -200 -1.5 39,800
18/06/29 13,540 13,620 13,180 13,620 +80 +0.6 132,400
18/06/28 13,550 13,560 13,020 13,540 -20 -0.1 67,200
18/06/27 13,160 13,610 13,150 13,560 +530 +4.1 143,000
18/06/26 12,230 13,030 12,230 13,030 +790 +6.5 133,100
18/06/25 11,470 12,240 11,450 12,240 +990 +8.8 61,900
18/06/22 11,200 11,430 11,120 11,250 -100 -0.9 19,900
18/06/21 11,370 11,540 11,290 11,350 -110 -1.0 20,000
18/06/20 11,620 11,760 11,160 11,460 -370 -3.1 43,100
18/06/19 12,190 12,230 11,540 11,830 -370 -3.0 29,900
18/06/18 12,130 12,250 12,020 12,200 +80 +0.7 22,500
18/06/15 12,210 12,220 12,030 12,120 +40 +0.3 18,000
18/06/14 12,300 12,350 12,080 12,080 -220 -1.8 22,300
18/06/13 12,050 12,420 12,050 12,300 +280 +2.3 38,300
18/06/12 12,120 12,130 12,020 12,020 -30 -0.2 14,200
18/06/11 12,240 12,240 12,040 12,050 -30 -0.2 14,200

日経平均