3993 パークシャ 東証M 15:00
11,110円
前日比
+500 (+4.71%)
比較される銘柄: クレスコチェンジユーザーロカ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
378 25.61 1,111
年初来高値: 14,500 (17/10/18)
年初来安値: 4,890 (17/09/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 10,880 11,250 10,810 11,110 +500 +4.7 383,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 10,300 10,850 10,110 10,610 +610 +6.1 363,300
17/11/20 9,930 10,120 9,600 10,000 -110 -1.1 210,700
17/11/17 10,500 10,660 9,950 10,110 -210 -2.0 238,000
17/11/16 10,010 10,430 9,980 10,320 +400 +4.0 315,400
17/11/15 10,580 10,590 9,400 9,920 -630 -6.0 518,600
17/11/14 11,050 11,270 10,550 10,550 -540 -4.9 300,700
17/11/13 11,550 11,600 11,030 11,090 -540 -4.6 324,400
17/11/10 12,000 12,790 11,400 11,630 0 0.0 1,179,900
17/11/09 11,790 12,050 11,500 11,630 -230 -1.9 228,000
17/11/08 12,000 12,300 11,580 11,860 +10 +0.1 316,300
17/11/07 11,130 12,050 11,100 11,850 +570 +5.1 403,800
17/11/06 11,850 11,960 11,140 11,280 -800 -6.6 347,000
17/11/02 12,310 12,350 12,020 12,080 -290 -2.3 213,400
17/11/01 12,810 12,900 12,240 12,370 -380 -3.0 279,500
17/10/31 12,800 13,340 12,540 12,750 -140 -1.1 595,100
17/10/30 12,740 13,130 12,580 12,890 +310 +2.5 533,600
17/10/27 12,190 12,720 12,070 12,580 +200 +1.6 886,500
17/10/26 11,400 12,420 11,130 12,380 +1,070 +9.5 809,300
17/10/25 11,240 11,950 11,030 11,310 -160 -1.4 750,400
17/10/24 12,040 12,530 11,440 11,470 -830 -6.7 903,000
17/10/23 13,040 13,040 12,160 12,300 -510 -4.0 565,700
17/10/20 13,200 13,440 12,300 12,810 -590 -4.4 1,045,000
17/10/19 13,800 13,830 13,060 13,400 -90 -0.7 806,700
17/10/18 14,160 14,500 12,620 13,490 -410 -2.9 2,721,500
17/10/17 13,190 14,180 11,910 13,900 +860 +6.6 2,466,100
17/10/16 13,190 14,230 12,910 13,040 +500 +4.0 2,171,300
17/10/13 11,990 12,740 10,960 12,540 +1,060 +9.2 1,970,200
17/10/12 13,370 13,450 11,330 11,480 -1,480 -11.4 1,611,400
17/10/11 13,750 14,390 12,580 12,960 -1,280 -9.0 1,985,000

日経平均