38,752.67 | +516.60 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.62% | 0.46% | 1.16% |
52週高値 | 6,850 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,590 | 4,435 | 4,460 | +60 | +1.4 | 287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,345 | 4,400 | -35 | -0.8 | 690,200 | |
4,625 | 4,740 | 4,375 | 4,435 | -290 | -6.1 | 1,655,800 | |
4,830 | 4,910 | 4,450 | 4,725 | -225 | -4.5 | 3,185,000 | |
5,290 | 5,410 | 4,945 | 4,950 | -300 | -5.7 | 2,006,400 | |
5,400 | 5,410 | 5,050 | 5,250 | -210 | -3.8 | 2,338,100 | |
5,350 | 5,830 | 5,250 | 5,460 | +10 | +0.2 | 2,955,800 | |
5,190 | 5,660 | 5,190 | 5,450 | +300 | +5.8 | 2,590,500 | |
5,860 | 5,910 | 5,070 | 5,150 | -1,090 | -17.5 | 5,537,800 | |
6,600 | 6,830 | 6,180 | 6,240 | -160 | -2.5 | 4,627,000 | |
6,200 | 6,850 | 6,150 | 6,400 | +490 | +8.3 | 5,932,600 | |
5,500 | 6,050 | 5,470 | 5,910 | +340 | +6.1 | 4,616,700 | |
4,250 | 5,860 | 4,200 | 5,570 | +1,405 | +33.7 | 4,453,100 | |
3,910 | 4,175 | 3,765 | 4,165 | +300 | +7.8 | 1,828,300 | |
3,900 | 3,965 | 3,760 | 3,865 | -15 | -0.4 | 1,271,500 | |
3,940 | 4,075 | 3,845 | 3,880 | 0 | 0.0 | 3,024,400 | |
3,450 | 3,975 | 3,405 | 3,880 | +455 | +13.3 | 2,822,800 | |
3,415 | 3,520 | 3,365 | 3,425 | +110 | +3.3 | 1,773,100 | |
3,330 | 3,450 | 3,235 | 3,315 | -60 | -1.8 | 749,500 | |
3,360 | 3,480 | 3,230 | 3,375 | +50 | +1.5 | 1,249,200 | |
3,300 | 3,520 | 3,280 | 3,325 | +95 | +2.9 | 2,125,500 | |
3,160 | 3,350 | 2,957 | 3,230 | +140 | +4.5 | 2,720,200 | |
3,110 | 3,195 | 3,045 | 3,090 | 0 | 0.0 | 1,522,800 | |
3,035 | 3,190 | 2,890 | 3,090 | +55 | +1.8 | 2,050,300 | |
2,910 | 3,135 | 2,890 | 3,035 | +132 | +4.5 | 1,938,200 | |
2,627 | 3,040 | 2,508 | 2,903 | +269 | +10.2 | 3,741,800 | |
2,588 | 2,736 | 2,535 | 2,634 | +116 | +4.6 | 1,687,000 | |
2,565 | 2,632 | 2,423 | 2,518 | -97 | -3.7 | 1,161,700 | |
2,550 | 2,741 | 2,501 | 2,615 | +40 | +1.6 | 1,516,600 | |
2,509 | 2,665 | 2,473 | 2,575 | +28 | +1.1 | 1,375,600 |