37,933.98 | -526.10 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.37% | 0.30% | -0.11% | 0.76% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,740 | 4,465 | 4,480 | -245 | -5.2 | 1,100,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,725 | -4.5 | 4,688 | 3,185,000 | 179,900 | 1,710,100 | 9.51 | |
4,950 | -5.7 | 5,165 | 2,006,400 | 171,400 | 1,827,600 | 10.66 | |
5,250 | -3.8 | 5,209 | 2,338,100 | 197,900 | 1,897,900 | 9.59 | |
5,460 | +0.2 | 5,479 | 2,955,800 | 202,900 | 2,018,300 | 9.95 | |
5,450 | +5.8 | 5,381 | 2,590,500 | 229,700 | 1,793,000 | 7.81 | |
5,150 | -17.5 | 5,424 | 5,537,800 | 234,400 | 1,725,800 | 7.36 | |
6,240 | -2.5 | 6,472 | 4,627,000 | 313,500 | 1,862,000 | 5.94 | |
6,400 | +8.3 | 6,488 | 5,932,600 | 427,000 | 1,880,300 | 4.40 | |
5,910 | +6.1 | 5,821 | 4,616,700 | 424,000 | 1,773,200 | 4.18 | |
5,570 | +33.7 | 5,080 | 4,453,100 | 412,100 | 1,705,700 | 4.14 | |
4,165 | +7.8 | 3,987 | 1,828,300 | 402,800 | 1,827,900 | 4.54 | |
3,865 | -0.4 | 3,864 | 1,271,500 | 402,000 | 1,834,600 | 4.56 | |
3,880 | 0.0 | 3,968 | 3,024,400 | 413,600 | 1,823,900 | 4.41 | |
3,880 | +13.3 | 3,702 | 2,822,800 | 411,300 | 1,793,200 | 4.36 | |
3,425 | +3.3 | 3,448 | 1,773,100 | 357,700 | 1,743,700 | 4.87 | |
3,315 | -1.8 | 3,372 | 749,500 | - | - | - | |
3,375 | +1.5 | 3,379 | 1,249,200 | 371,400 | 1,621,200 | 4.37 | |
3,325 | +2.9 | 3,406 | 2,125,500 | 376,900 | 1,572,700 | 4.17 | |
3,230 | +4.5 | 3,177 | 2,720,200 | 486,600 | 1,601,100 | 3.29 | |
3,090 | 0.0 | 3,125 | 1,522,800 | 463,000 | 1,748,400 | 3.78 | |
3,090 | +1.8 | 3,050 | 2,050,300 | 561,100 | 1,824,000 | 3.25 | |
3,035 | +4.5 | 3,022 | 1,938,200 | 532,400 | 1,936,600 | 3.64 | |
2,903 | +10.2 | 2,816 | 3,741,800 | 522,400 | 1,918,200 | 3.67 | |
2,634 | +4.6 | 2,647 | 1,687,000 | 465,200 | 2,025,100 | 4.35 | |
2,518 | -3.7 | 2,502 | 1,161,700 | 447,100 | 2,084,100 | 4.66 | |
2,615 | +1.6 | 2,602 | 1,516,600 | 457,300 | 2,020,600 | 4.42 | |
2,575 | +1.1 | 2,554 | 1,375,600 | 454,700 | 2,034,700 | 4.47 | |
2,547 | +0.2 | 2,543 | 1,112,900 | 474,300 | 2,052,400 | 4.33 | |
2,543 | -6.5 | 2,480 | 3,162,900 | 485,700 | 2,063,500 | 4.25 |