38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,005 | 3,835 | 3,905 | -25 | -0.6 | 671,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,305 | 2,218 | 2,225 | -53 | -2.3 | 695,100 | |
2,459 | 2,459 | 2,215 | 2,278 | -170 | -6.9 | 983,000 | |
2,584 | 2,599 | 2,404 | 2,448 | -148 | -5.7 | 1,324,700 | |
2,645 | 2,659 | 2,530 | 2,596 | -99 | -3.7 | 904,100 | |
2,614 | 2,740 | 2,587 | 2,695 | +119 | +4.6 | 1,037,300 | |
2,529 | 2,648 | 2,479 | 2,576 | +64 | +2.5 | 654,600 | |
2,489 | 2,576 | 2,450 | 2,512 | +21 | +0.8 | 806,600 | |
2,625 | 2,636 | 2,481 | 2,491 | -160 | -6.0 | 938,800 | |
2,453 | 2,677 | 2,447 | 2,651 | +248 | +10.3 | 1,338,800 | |
2,805 | 2,846 | 2,345 | 2,403 | -401 | -14.3 | 1,828,700 | |
2,830 | 2,859 | 2,775 | 2,804 | +24 | +0.9 | 359,900 | |
2,816 | 2,922 | 2,775 | 2,780 | -31 | -1.1 | 665,900 | |
2,960 | 2,965 | 2,748 | 2,811 | -154 | -5.2 | 1,339,800 | |
3,125 | 3,150 | 2,837 | 2,965 | -150 | -4.8 | 2,095,600 | |
3,085 | 3,200 | 3,010 | 3,115 | +60 | +2.0 | 1,250,100 | |
3,150 | 3,160 | 2,939 | 3,055 | -50 | -1.6 | 1,459,700 | |
3,235 | 3,305 | 2,919 | 3,105 | -130 | -4.0 | 1,350,100 | |
3,080 | 3,420 | 3,035 | 3,235 | +165 | +5.4 | 2,165,200 | |
3,085 | 3,120 | 2,832 | 3,070 | +35 | +1.2 | 2,360,700 | |
3,560 | 3,590 | 2,910 | 3,035 | -510 | -14.4 | 2,904,900 | |
3,835 | 3,940 | 3,465 | 3,545 | -180 | -4.8 | 1,585,200 | |
3,925 | 4,125 | 3,605 | 3,725 | -205 | -5.2 | 3,852,800 | |
3,250 | 4,010 | 3,170 | 3,930 | +680 | +20.9 | 3,828,100 | |
3,000 | 3,335 | 2,963 | 3,250 | +205 | +6.7 | 1,853,400 | |
3,340 | 3,345 | 2,985 | 3,045 | -165 | -5.1 | 2,512,400 | |
2,633 | 3,365 | 2,605 | 3,210 | +575 | +21.8 | 4,974,200 | |
2,645 | 2,750 | 2,550 | 2,635 | +40 | +1.5 | 1,727,400 | |
2,649 | 2,788 | 2,461 | 2,595 | +30 | +1.2 | 3,749,800 | |
2,295 | 2,574 | 2,244 | 2,565 | +271 | +11.8 | 1,407,700 | |
2,325 | 2,376 | 2,131 | 2,294 | +6 | +0.3 | 1,773,000 |