38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,850 | 52週安値 | 1,946 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 5,020 | 4,225 | 4,260 | +20 | +0.5 | 3,470,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,464 | 2,285 | 2,437 | +103 | +4.4 | 1,144,100 | |
2,449 | 2,461 | 2,277 | 2,334 | -115 | -4.7 | 1,061,600 | |
2,256 | 2,466 | 2,256 | 2,449 | +190 | +8.4 | 1,803,400 | |
2,306 | 2,420 | 2,236 | 2,259 | -11 | -0.5 | 1,293,300 | |
2,209 | 2,363 | 2,163 | 2,270 | +84 | +3.8 | 785,500 | |
2,356 | 2,402 | 2,150 | 2,186 | -160 | -6.8 | 1,272,800 | |
2,340 | 2,547 | 2,263 | 2,346 | -15 | -0.6 | 1,208,600 | |
2,620 | 2,660 | 2,357 | 2,361 | -239 | -9.2 | 1,350,800 | |
2,600 | 2,710 | 2,564 | 2,600 | +30 | +1.2 | 1,136,800 | |
2,770 | 2,815 | 2,543 | 2,570 | -169 | -6.2 | 959,800 | |
2,750 | 2,826 | 2,680 | 2,739 | +19 | +0.7 | 762,800 | |
2,565 | 2,727 | 2,536 | 2,720 | +161 | +6.3 | 900,700 | |
2,602 | 2,611 | 2,450 | 2,559 | -78 | -3.0 | 946,600 | |
2,636 | 2,819 | 2,605 | 2,637 | +42 | +1.6 | 997,000 | |
2,826 | 2,845 | 2,551 | 2,595 | -185 | -6.7 | 836,800 | |
2,581 | 2,854 | 2,506 | 2,780 | +149 | +5.7 | 1,209,800 | |
2,521 | 2,859 | 2,503 | 2,631 | +100 | +4.0 | 1,532,500 | |
2,250 | 2,569 | 2,243 | 2,531 | +284 | +12.6 | 883,300 | |
2,600 | 2,653 | 2,236 | 2,247 | -398 | -15.0 | 1,433,900 | |
2,673 | 2,730 | 2,540 | 2,645 | +8 | +0.3 | 704,300 | |
2,736 | 2,883 | 2,540 | 2,637 | -67 | -2.5 | 1,322,400 | |
2,718 | 2,903 | 2,696 | 2,704 | -21 | -0.8 | 1,105,700 | |
2,901 | 2,970 | 2,582 | 2,725 | -252 | -8.5 | 1,554,100 | |
3,035 | 3,230 | 2,958 | 2,977 | -63 | -2.1 | 1,106,000 | |
2,997 | 3,095 | 2,723 | 3,040 | +30 | +1.0 | 1,658,200 | |
3,200 | 3,290 | 2,800 | 3,010 | -160 | -5.0 | 1,490,600 | |
3,160 | 3,430 | 3,065 | 3,170 | +10 | +0.3 | 2,047,300 | |
3,455 | 3,465 | 3,020 | 3,160 | -225 | -6.6 | 2,422,900 | |
3,050 | 3,520 | 2,980 | 3,385 | +455 | +15.5 | 3,837,800 | |
2,679 | 3,030 | 2,673 | 2,930 | +340 | +13.1 | 3,282,500 |