38,032.40 | +403.92 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.34% | -0.98% | 0.27% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,375 | 4,435 | +10 | +0.2 | 233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,632 | 2,551 | 2,562 | -53 | -2.0 | 173,200 | |
2,542 | 2,617 | 2,542 | 2,615 | +84 | +3.3 | 237,600 | |
2,595 | 2,644 | 2,520 | 2,531 | -124 | -4.7 | 359,700 | |
2,741 | 2,741 | 2,651 | 2,655 | -12 | -0.4 | 294,500 | |
2,585 | 2,669 | 2,501 | 2,667 | +105 | +4.1 | 352,800 | |
2,550 | 2,632 | 2,550 | 2,562 | -13 | -0.5 | 272,000 | |
2,510 | 2,604 | 2,493 | 2,575 | +15 | +0.6 | 252,000 | |
2,575 | 2,596 | 2,536 | 2,560 | -105 | -3.9 | 249,300 | |
2,591 | 2,665 | 2,544 | 2,665 | +81 | +3.1 | 238,500 | |
2,516 | 2,593 | 2,516 | 2,584 | +110 | +4.4 | 334,500 | |
2,509 | 2,550 | 2,473 | 2,474 | -73 | -2.9 | 301,300 | |
2,562 | 2,605 | 2,544 | 2,547 | -21 | -0.8 | 253,700 | |
2,530 | 2,569 | 2,493 | 2,568 | +24 | +0.9 | 283,000 | |
2,561 | 2,568 | 2,515 | 2,544 | -11 | -0.4 | 213,000 | |
2,520 | 2,560 | 2,480 | 2,555 | +12 | +0.5 | 363,200 | |
2,579 | 2,579 | 2,526 | 2,543 | +33 | +1.3 | 467,600 | |
2,401 | 2,510 | 2,369 | 2,510 | +165 | +7.0 | 625,500 | |
2,510 | 2,516 | 2,286 | 2,345 | -271 | -10.4 | 1,329,900 | |
2,645 | 2,682 | 2,605 | 2,616 | -14 | -0.5 | 359,100 | |
2,750 | 2,778 | 2,626 | 2,630 | -90 | -3.3 | 380,800 | |
2,738 | 2,815 | 2,705 | 2,720 | +8 | +0.3 | 287,400 | |
2,747 | 2,747 | 2,657 | 2,712 | -10 | -0.4 | 302,400 | |
2,674 | 2,764 | 2,666 | 2,722 | +34 | +1.3 | 250,200 | |
2,785 | 2,822 | 2,682 | 2,688 | -96 | -3.4 | 1,176,400 | |
2,690 | 2,788 | 2,659 | 2,784 | +140 | +5.3 | 362,200 | |
2,599 | 2,661 | 2,561 | 2,644 | +28 | +1.1 | 340,400 | |
2,660 | 2,663 | 2,558 | 2,616 | -94 | -3.5 | 550,700 | |
2,770 | 2,813 | 2,707 | 2,710 | -102 | -3.6 | 319,900 | |
2,837 | 2,837 | 2,755 | 2,812 | -104 | -3.6 | 623,500 | |
2,740 | 2,951 | 2,726 | 2,916 | +225 | +8.4 | 1,341,600 |