37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,560 | 4,410 | 4,425 | -150 | -3.3 | 332,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,365 | 3,205 | 3,250 | 0 | 0.0 | 1,528,800 | |
3,125 | 3,275 | 3,090 | 3,250 | +165 | +5.3 | 1,277,300 | |
3,090 | 3,125 | 3,010 | 3,085 | -5 | -0.2 | 784,800 | |
3,295 | 3,300 | 3,060 | 3,090 | -75 | -2.4 | 1,253,700 | |
3,090 | 3,290 | 3,085 | 3,165 | +125 | +4.1 | 2,187,700 | |
2,835 | 3,075 | 2,828 | 3,040 | +282 | +10.2 | 2,054,200 | |
2,765 | 2,785 | 2,682 | 2,758 | +33 | +1.2 | 1,152,800 | |
2,901 | 2,902 | 2,675 | 2,725 | -262 | -8.8 | 2,431,000 | |
2,925 | 3,040 | 2,823 | 2,987 | +66 | +2.3 | 2,165,100 | |
2,830 | 2,980 | 2,820 | 2,921 | +93 | +3.3 | 1,807,700 | |
2,718 | 2,842 | 2,670 | 2,828 | +132 | +4.9 | 1,410,400 | |
2,630 | 2,739 | 2,626 | 2,696 | +79 | +3.0 | 1,220,000 | |
2,634 | 2,667 | 2,578 | 2,617 | -95 | -3.5 | 1,022,900 | |
2,764 | 2,780 | 2,570 | 2,712 | -46 | -1.7 | 1,732,200 | |
2,715 | 2,800 | 2,466 | 2,758 | -49 | -1.7 | 3,387,300 | |
2,758 | 2,873 | 2,715 | 2,807 | +99 | +3.7 | 1,691,500 | |
2,658 | 2,790 | 2,622 | 2,708 | +100 | +3.8 | 2,195,900 | |
2,327 | 2,638 | 2,295 | 2,608 | +314 | +13.7 | 1,846,700 | |
2,260 | 2,370 | 2,213 | 2,294 | +41 | +1.8 | 554,600 | |
2,203 | 2,296 | 2,200 | 2,253 | +72 | +3.3 | 684,500 | |
2,080 | 2,196 | 2,078 | 2,181 | +117 | +5.7 | 706,700 | |
1,959 | 2,064 | 1,946 | 2,064 | +134 | +6.9 | 440,100 | |
1,975 | 1,993 | 1,927 | 1,930 | -26 | -1.3 | 153,000 | |
1,984 | 1,984 | 1,935 | 1,956 | -36 | -1.8 | 184,300 | |
1,977 | 2,023 | 1,942 | 1,992 | +4 | +0.2 | 285,000 | |
2,050 | 2,077 | 1,920 | 1,988 | -2 | -0.1 | 464,100 | |
2,006 | 2,024 | 1,981 | 1,990 | -7 | -0.4 | 266,500 | |
1,960 | 2,015 | 1,959 | 1,997 | +69 | +3.6 | 275,900 | |
1,959 | 1,979 | 1,919 | 1,928 | -2 | -0.1 | 223,200 | |
1,947 | 1,968 | 1,923 | 1,930 | +7 | +0.4 | 222,500 |