38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,740 | 4,570 | 4,575 | 0 | 0.0 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,195 | 3,120 | 3,160 | +70 | +2.3 | 258,600 | |
3,075 | 3,160 | 3,070 | 3,090 | -30 | -1.0 | 203,900 | |
3,145 | 3,175 | 3,095 | 3,120 | -35 | -1.1 | 284,000 | |
3,090 | 3,185 | 3,080 | 3,155 | +110 | +3.6 | 334,500 | |
3,120 | 3,135 | 3,045 | 3,045 | -145 | -4.5 | 368,000 | |
3,110 | 3,195 | 3,065 | 3,190 | +100 | +3.2 | 332,400 | |
3,175 | 3,190 | 3,080 | 3,090 | -45 | -1.4 | 362,600 | |
3,105 | 3,150 | 3,045 | 3,135 | +15 | +0.5 | 483,500 | |
2,962 | 3,145 | 2,945 | 3,120 | +169 | +5.7 | 586,900 | |
2,916 | 2,959 | 2,890 | 2,951 | +27 | +0.9 | 258,800 | |
3,035 | 3,050 | 2,913 | 2,924 | -111 | -3.7 | 358,500 | |
2,999 | 3,040 | 2,982 | 3,035 | +65 | +2.2 | 392,900 | |
3,005 | 3,050 | 2,967 | 2,970 | -105 | -3.4 | 376,900 | |
3,130 | 3,135 | 3,025 | 3,075 | +75 | +2.5 | 525,200 | |
2,910 | 3,045 | 2,890 | 3,000 | +97 | +3.3 | 643,200 | |
2,799 | 2,915 | 2,795 | 2,903 | +119 | +4.3 | 504,800 | |
2,863 | 2,886 | 2,784 | 2,784 | -106 | -3.7 | 375,700 | |
2,923 | 3,040 | 2,873 | 2,890 | +117 | +4.2 | 1,030,600 | |
2,740 | 2,905 | 2,712 | 2,773 | +236 | +9.3 | 1,324,200 | |
2,627 | 2,634 | 2,508 | 2,537 | -97 | -3.7 | 506,500 | |
2,659 | 2,691 | 2,603 | 2,634 | -53 | -2.0 | 234,800 | |
2,700 | 2,704 | 2,636 | 2,687 | +14 | +0.5 | 230,400 | |
2,675 | 2,736 | 2,631 | 2,673 | +38 | +1.4 | 349,000 | |
2,603 | 2,648 | 2,535 | 2,635 | +1 | 0.0 | 350,100 | |
2,588 | 2,707 | 2,548 | 2,634 | +116 | +4.6 | 522,700 | |
2,497 | 2,527 | 2,457 | 2,518 | +56 | +2.3 | 340,100 | |
2,557 | 2,557 | 2,423 | 2,462 | -78 | -3.1 | 414,400 | |
2,550 | 2,556 | 2,484 | 2,540 | -22 | -0.9 | 234,000 | |
2,565 | 2,632 | 2,551 | 2,562 | -53 | -2.0 | 173,200 | |
2,542 | 2,617 | 2,542 | 2,615 | +84 | +3.3 | 237,600 |