37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,695 | 4,540 | 4,575 | 0 | 0.0 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,925 | 1,874 | 1,895 | +12 | +0.6 | 128,800 | |
1,905 | 1,905 | 1,859 | 1,883 | +5 | +0.3 | 206,200 | |
1,883 | 1,912 | 1,870 | 1,878 | -5 | -0.3 | 123,200 | |
1,905 | 1,914 | 1,849 | 1,883 | -51 | -2.6 | 281,800 | |
1,940 | 1,988 | 1,923 | 1,934 | -17 | -0.9 | 151,900 | |
1,970 | 1,989 | 1,945 | 1,951 | -30 | -1.5 | 198,000 | |
2,047 | 2,050 | 1,960 | 1,981 | -76 | -3.7 | 313,400 | |
2,020 | 2,093 | 2,013 | 2,057 | +37 | +1.8 | 352,900 | |
2,043 | 2,053 | 2,010 | 2,020 | -24 | -1.2 | 240,300 | |
1,995 | 2,057 | 1,990 | 2,044 | +49 | +2.5 | 351,400 | |
2,000 | 2,050 | 1,982 | 1,995 | +4 | +0.2 | 319,800 | |
1,971 | 2,016 | 1,961 | 1,991 | +41 | +2.1 | 468,700 | |
1,870 | 1,956 | 1,859 | 1,950 | +88 | +4.7 | 515,600 | |
1,810 | 1,868 | 1,791 | 1,862 | +61 | +3.4 | 307,400 | |
1,762 | 1,814 | 1,761 | 1,801 | +74 | +4.3 | 323,900 | |
1,737 | 1,754 | 1,716 | 1,727 | -22 | -1.3 | 160,200 | |
1,743 | 1,753 | 1,716 | 1,749 | +14 | +0.8 | 179,400 | |
1,748 | 1,767 | 1,729 | 1,735 | -18 | -1.0 | 247,100 | |
1,798 | 1,798 | 1,753 | 1,753 | -64 | -3.5 | 345,900 | |
1,861 | 1,865 | 1,810 | 1,817 | -6 | -0.3 | 339,200 | |
1,825 | 1,859 | 1,815 | 1,823 | +17 | +0.9 | 295,800 | |
1,832 | 1,865 | 1,804 | 1,806 | 0 | 0.0 | 228,300 | |
1,881 | 1,899 | 1,791 | 1,806 | -73 | -3.9 | 912,100 | |
1,827 | 1,879 | 1,818 | 1,879 | +53 | +2.9 | 332,600 | |
1,897 | 1,899 | 1,820 | 1,826 | -65 | -3.4 | 350,100 | |
1,903 | 1,933 | 1,872 | 1,891 | +36 | +1.9 | 468,100 | |
1,878 | 1,894 | 1,825 | 1,855 | -22 | -1.2 | 324,200 | |
1,807 | 1,887 | 1,773 | 1,877 | +52 | +2.8 | 258,100 | |
1,804 | 1,838 | 1,798 | 1,825 | +53 | +3.0 | 213,200 | |
1,862 | 1,874 | 1,765 | 1,772 | -53 | -2.9 | 351,900 |