37,719.98 | -740.10 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.42% | -0.11% | 0.76% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,560 | 4,420 | 4,450 | -125 | -2.7 | 228,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,850 | 5,340 | 5,450 | -190 | -3.4 | 1,050,600 | |
5,500 | 5,720 | 5,310 | 5,640 | +40 | +0.7 | 936,500 | |
5,860 | 5,910 | 5,560 | 5,600 | -640 | -10.3 | 1,228,100 | |
6,490 | 6,570 | 6,180 | 6,240 | -260 | -4.0 | 951,300 | |
6,560 | 6,720 | 6,290 | 6,500 | +140 | +2.2 | 1,133,400 | |
6,280 | 6,470 | 6,220 | 6,360 | -220 | -3.3 | 764,100 | |
6,410 | 6,650 | 6,270 | 6,580 | -30 | -0.5 | 851,000 | |
6,600 | 6,830 | 6,550 | 6,610 | +210 | +3.3 | 927,200 | |
6,410 | 6,570 | 6,320 | 6,400 | +70 | +1.1 | 881,500 | |
6,550 | 6,620 | 6,240 | 6,330 | -390 | -5.8 | 1,248,100 | |
6,700 | 6,850 | 6,540 | 6,720 | +120 | +1.8 | 1,383,300 | |
6,370 | 6,600 | 6,290 | 6,600 | +130 | +2.0 | 938,100 | |
6,200 | 6,570 | 6,150 | 6,470 | +560 | +9.5 | 1,481,600 | |
6,000 | 6,050 | 5,790 | 5,910 | +210 | +3.7 | 1,321,400 | |
5,730 | 5,820 | 5,550 | 5,700 | -130 | -2.2 | 862,900 | |
5,900 | 5,900 | 5,660 | 5,830 | -60 | -1.0 | 976,700 | |
5,500 | 6,030 | 5,470 | 5,890 | +320 | +5.7 | 1,455,700 | |
5,400 | 5,860 | 5,280 | 5,570 | +420 | +8.2 | 2,205,000 | |
5,010 | 5,150 | 4,990 | 5,150 | +705 | +15.9 | 705,600 | |
4,270 | 4,455 | 4,250 | 4,445 | +70 | +1.6 | 674,100 | |
4,250 | 4,405 | 4,200 | 4,375 | +210 | +5.0 | 868,400 | |
4,000 | 4,175 | 3,995 | 4,165 | +205 | +5.2 | 699,700 | |
3,930 | 4,025 | 3,865 | 3,960 | +65 | +1.7 | 356,300 | |
3,845 | 3,910 | 3,830 | 3,895 | +10 | +0.3 | 193,200 | |
3,900 | 3,955 | 3,850 | 3,885 | -25 | -0.6 | 204,100 | |
3,910 | 3,930 | 3,765 | 3,910 | +45 | +1.2 | 375,000 | |
3,900 | 3,935 | 3,850 | 3,865 | +35 | +0.9 | 291,600 | |
3,835 | 3,850 | 3,760 | 3,830 | -70 | -1.8 | 312,400 | |
3,880 | 3,900 | 3,835 | 3,900 | -25 | -0.6 | 209,300 | |
3,950 | 3,965 | 3,870 | 3,925 | +45 | +1.2 | 231,500 |