38,395.07 | +842.91 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.00% | 0.69% | -0.74% |
52週高値 | 6,850 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,740 | 4,605 | 4,665 | +90 | +2.0 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,874 | 1,765 | 1,772 | -53 | -2.9 | 351,900 | |
1,855 | 1,920 | 1,770 | 1,825 | -22 | -1.2 | 973,300 | |
1,805 | 1,856 | 1,757 | 1,847 | +2 | +0.1 | 400,800 | |
1,899 | 1,899 | 1,833 | 1,845 | -14 | -0.8 | 268,100 | |
1,885 | 1,891 | 1,845 | 1,859 | -46 | -2.4 | 303,600 | |
1,936 | 1,959 | 1,883 | 1,905 | -82 | -4.1 | 351,300 | |
2,032 | 2,038 | 1,983 | 1,987 | -61 | -3.0 | 264,600 | |
2,022 | 2,055 | 2,011 | 2,048 | +23 | +1.1 | 148,600 | |
2,029 | 2,046 | 2,005 | 2,025 | -24 | -1.2 | 172,100 | |
2,053 | 2,066 | 2,022 | 2,049 | -4 | -0.2 | 164,700 | |
2,072 | 2,099 | 2,049 | 2,053 | -19 | -0.9 | 117,800 | |
2,076 | 2,125 | 2,056 | 2,072 | -3 | -0.1 | 267,500 | |
2,064 | 2,080 | 2,041 | 2,075 | +4 | +0.2 | 148,000 | |
2,069 | 2,086 | 2,037 | 2,071 | +7 | +0.3 | 217,700 | |
1,981 | 2,066 | 1,963 | 2,064 | +103 | +5.3 | 317,600 | |
1,941 | 2,009 | 1,935 | 1,961 | -17 | -0.9 | 145,000 | |
2,018 | 2,070 | 1,976 | 1,978 | 0 | 0.0 | 305,100 | |
1,850 | 1,989 | 1,823 | 1,978 | +102 | +5.4 | 576,400 | |
1,898 | 1,914 | 1,860 | 1,876 | -47 | -2.4 | 295,800 | |
1,898 | 1,945 | 1,884 | 1,923 | +18 | +0.9 | 247,300 | |
1,927 | 1,970 | 1,895 | 1,905 | -30 | -1.6 | 313,300 | |
1,905 | 1,950 | 1,890 | 1,935 | +40 | +2.1 | 341,400 | |
1,870 | 1,902 | 1,841 | 1,895 | +25 | +1.3 | 256,000 | |
1,850 | 1,955 | 1,843 | 1,870 | +118 | +6.7 | 677,600 | |
1,792 | 1,793 | 1,738 | 1,752 | -59 | -3.3 | 263,800 | |
1,820 | 1,831 | 1,793 | 1,811 | -27 | -1.5 | 193,900 | |
1,819 | 1,891 | 1,819 | 1,838 | +20 | +1.1 | 313,600 | |
1,835 | 1,838 | 1,793 | 1,818 | +6 | +0.3 | 133,400 | |
1,783 | 1,815 | 1,783 | 1,812 | +12 | +0.7 | 83,200 | |
1,846 | 1,846 | 1,793 | 1,800 | - | - | 144,500 |