38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,568 | 2,515 | 2,544 | -11 | -0.4 | 213,000 | |
2,520 | 2,560 | 2,480 | 2,555 | +12 | +0.5 | 363,200 | |
2,579 | 2,579 | 2,526 | 2,543 | +33 | +1.3 | 467,600 | |
2,401 | 2,510 | 2,369 | 2,510 | +165 | +7.0 | 625,500 | |
2,510 | 2,516 | 2,286 | 2,345 | -271 | -10.4 | 1,329,900 | |
2,645 | 2,682 | 2,605 | 2,616 | -14 | -0.5 | 359,100 | |
2,750 | 2,778 | 2,626 | 2,630 | -90 | -3.3 | 380,800 | |
2,738 | 2,815 | 2,705 | 2,720 | +8 | +0.3 | 287,400 | |
2,747 | 2,747 | 2,657 | 2,712 | -10 | -0.4 | 302,400 | |
2,674 | 2,764 | 2,666 | 2,722 | +34 | +1.3 | 250,200 | |
2,785 | 2,822 | 2,682 | 2,688 | -96 | -3.4 | 1,176,400 | |
2,690 | 2,788 | 2,659 | 2,784 | +140 | +5.3 | 362,200 | |
2,599 | 2,661 | 2,561 | 2,644 | +28 | +1.1 | 340,400 | |
2,660 | 2,663 | 2,558 | 2,616 | -94 | -3.5 | 550,700 | |
2,770 | 2,813 | 2,707 | 2,710 | -102 | -3.6 | 319,900 | |
2,837 | 2,837 | 2,755 | 2,812 | -104 | -3.6 | 623,500 | |
2,740 | 2,951 | 2,726 | 2,916 | +225 | +8.4 | 1,341,600 | |
2,721 | 2,778 | 2,682 | 2,691 | +9 | +0.3 | 283,200 | |
2,785 | 2,808 | 2,679 | 2,682 | -134 | -4.8 | 477,900 | |
2,725 | 2,816 | 2,694 | 2,816 | +118 | +4.4 | 582,500 | |
2,608 | 2,725 | 2,600 | 2,698 | +90 | +3.5 | 434,700 | |
2,587 | 2,645 | 2,571 | 2,608 | -6 | -0.2 | 228,500 | |
2,617 | 2,675 | 2,606 | 2,614 | +2 | +0.1 | 322,200 | |
2,650 | 2,652 | 2,586 | 2,612 | +34 | +1.3 | 270,400 | |
2,483 | 2,580 | 2,476 | 2,578 | +73 | +2.9 | 284,600 | |
2,456 | 2,526 | 2,452 | 2,505 | +61 | +2.5 | 312,500 | |
2,491 | 2,491 | 2,424 | 2,444 | -71 | -2.8 | 398,800 | |
2,500 | 2,515 | 2,480 | 2,515 | -6 | -0.2 | 225,300 | |
2,595 | 2,595 | 2,504 | 2,521 | -24 | -0.9 | 286,300 | |
2,550 | 2,593 | 2,540 | 2,545 | -5 | -0.2 | 325,100 |