38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,744 | 2,725 | 2,740 | +41 | +1.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,412 | 2,393 | 2,400 | +3 | +0.1 | 3,200 | |
2,447 | 2,447 | 2,395 | 2,397 | 0 | 0.0 | 4,200 | |
2,423 | 2,434 | 2,391 | 2,397 | -26 | -1.1 | 4,800 | |
2,471 | 2,471 | 2,420 | 2,423 | -17 | -0.7 | 3,100 | |
2,356 | 2,466 | 2,356 | 2,440 | +75 | +3.2 | 9,800 | |
2,357 | 2,380 | 2,356 | 2,365 | -16 | -0.7 | 2,200 | |
2,383 | 2,407 | 2,364 | 2,381 | +8 | +0.3 | 4,500 | |
2,388 | 2,388 | 2,336 | 2,373 | +9 | +0.4 | 2,200 | |
2,412 | 2,438 | 2,342 | 2,364 | -98 | -4.0 | 11,100 | |
2,505 | 2,505 | 2,455 | 2,462 | -43 | -1.7 | 2,300 | |
2,430 | 2,507 | 2,425 | 2,505 | +75 | +3.1 | 9,000 | |
2,515 | 2,532 | 2,400 | 2,430 | -91 | -3.6 | 26,900 | |
2,578 | 2,578 | 2,503 | 2,521 | -58 | -2.2 | 23,700 | |
2,588 | 2,618 | 2,509 | 2,579 | +391 | +17.9 | 117,300 | |
2,147 | 2,200 | 2,115 | 2,188 | +86 | +4.1 | 17,600 | |
2,116 | 2,130 | 2,080 | 2,102 | +36 | +1.7 | 5,900 | |
2,021 | 2,066 | 2,021 | 2,066 | +45 | +2.2 | 1,800 | |
2,020 | 2,026 | 2,020 | 2,021 | +1 | 0.0 | 800 | |
1,992 | 2,050 | 1,992 | 2,020 | +22 | +1.1 | 3,000 | |
2,045 | 2,045 | 1,984 | 1,998 | -48 | -2.3 | 2,700 | |
2,050 | 2,060 | 2,017 | 2,046 | +6 | +0.3 | 2,700 | |
2,022 | 2,040 | 1,928 | 2,040 | -14 | -0.7 | 9,000 | |
2,026 | 2,072 | 2,022 | 2,054 | +8 | +0.4 | 1,500 | |
2,050 | 2,094 | 2,040 | 2,046 | -15 | -0.7 | 1,000 | |
2,067 | 2,067 | 2,050 | 2,061 | -39 | -1.9 | 2,400 | |
2,064 | 2,100 | 2,060 | 2,100 | +30 | +1.4 | 3,300 | |
2,107 | 2,107 | 2,062 | 2,070 | +5 | +0.2 | 2,600 | |
2,145 | 2,145 | 2,060 | 2,065 | -97 | -4.5 | 3,300 | |
2,151 | 2,178 | 2,130 | 2,162 | -24 | -1.1 | 2,400 | |
2,206 | 2,216 | 2,185 | 2,186 | -20 | -0.9 | 2,000 |