38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,744 | 2,725 | 2,740 | +41 | +1.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,705 | 2,690 | 2,699 | +7 | +0.3 | 1,200 | |
2,704 | 2,705 | 2,691 | 2,692 | -6 | -0.2 | 1,200 | |
2,735 | 2,735 | 2,691 | 2,698 | -37 | -1.4 | 10,400 | |
2,554 | 2,747 | 2,511 | 2,735 | +255 | +10.3 | 20,400 | |
2,440 | 2,480 | 2,440 | 2,480 | +40 | +1.6 | 4,300 | |
2,501 | 2,501 | 2,426 | 2,440 | -68 | -2.7 | 4,100 | |
2,521 | 2,537 | 2,508 | 2,508 | -13 | -0.5 | 3,800 | |
2,545 | 2,549 | 2,517 | 2,521 | -21 | -0.8 | 7,600 | |
2,549 | 2,555 | 2,516 | 2,542 | +42 | +1.7 | 16,100 | |
2,492 | 2,511 | 2,475 | 2,500 | 0 | 0.0 | 9,800 | |
2,505 | 2,512 | 2,486 | 2,500 | -5 | -0.2 | 4,000 | |
2,481 | 2,505 | 2,466 | 2,505 | +3 | +0.1 | 2,500 | |
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 | |
2,450 | 2,460 | 2,447 | 2,460 | 0 | 0.0 | 1,600 | |
2,436 | 2,473 | 2,436 | 2,460 | +18 | +0.7 | 1,300 | |
2,450 | 2,454 | 2,441 | 2,442 | -3 | -0.1 | 900 | |
2,436 | 2,459 | 2,435 | 2,445 | +6 | +0.2 | 1,600 | |
2,420 | 2,439 | 2,420 | 2,439 | -1 | -0.0 | 300 | |
2,445 | 2,447 | 2,435 | 2,440 | +4 | +0.2 | 700 | |
2,434 | 2,479 | 2,434 | 2,436 | +26 | +1.1 | 700 | |
2,401 | 2,410 | 2,401 | 2,410 | +25 | +1.0 | 900 | |
2,400 | 2,400 | 2,380 | 2,385 | -15 | -0.6 | 6,900 | |
2,370 | 2,400 | 2,343 | 2,400 | +20 | +0.8 | 3,000 | |
2,402 | 2,402 | 2,380 | 2,380 | -22 | -0.9 | 1,000 | |
2,444 | 2,444 | 2,362 | 2,402 | -56 | -2.3 | 8,000 | |
2,460 | 2,460 | 2,439 | 2,458 | -4 | -0.2 | 1,000 | |
2,490 | 2,490 | 2,462 | 2,462 | -28 | -1.1 | 300 | |
2,445 | 2,490 | 2,445 | 2,490 | 0 | 0.0 | 1,500 | |
2,490 | 2,490 | 2,490 | 2,490 | +10 | +0.4 | 300 |