米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,342.37 | -22.31 | 153.77 | +0.29 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.06% | 0.19% | -0.62% | -0.73% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 日足四本値
| 52週高値 | 1,208.5 | 52週安値 | 843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 843.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 851.0 | 853.8 | 847.6 | 850.2 | -2.9 | -0.3 | 239,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 868.0 | 889.0 | 864.8 | 889.0 | +30.5 | +3.6 | 1,557,000 | |
| 870.0 | 873.6 | 843.0 | 858.5 | -15.4 | -1.8 | 1,826,900 | |
| 922.0 | 928.8 | 872.2 | 873.9 | -52.5 | -5.7 | 2,247,500 | |
| 929.2 | 933.4 | 923.4 | 926.4 | +0.9 | +0.1 | 583,200 | |
| 933.1 | 937.3 | 925.1 | 925.5 | -9.4 | -1.0 | 1,003,100 | |
| 933.9 | 941.0 | 932.6 | 934.9 | -0.9 | -0.1 | 672,700 | |
| 926.4 | 940.0 | 923.0 | 935.8 | +13.7 | +1.5 | 764,300 | |
| 929.1 | 931.0 | 919.0 | 922.1 | -7.6 | -0.8 | 559,800 | |
| 932.6 | 933.5 | 923.4 | 929.7 | -4.9 | -0.5 | 589,200 | |
| 933.0 | 941.5 | 930.6 | 934.6 | -2.8 | -0.3 | 397,700 | |
| 939.1 | 940.0 | 928.8 | 937.4 | -6.5 | -0.7 | 825,300 | |
| 948.0 | 949.9 | 943.0 | 943.9 | -8.7 | -0.9 | 474,100 | |
| 963.5 | 963.5 | 948.0 | 952.6 | -9.2 | -1.0 | 808,200 | |
| 966.9 | 970.0 | 958.5 | 961.8 | -0.3 | -0.0 | 575,700 | |
| 978.9 | 980.4 | 962.1 | 962.1 | -16.8 | -1.7 | 597,200 | |
| 977.3 | 983.0 | 972.5 | 978.9 | +1.6 | +0.2 | 578,400 | |
| 976.0 | 981.4 | 970.2 | 977.3 | -1.2 | -0.1 | 352,100 | |
| 976.6 | 980.0 | 973.8 | 978.5 | +2.8 | +0.3 | 511,100 | |
| 983.1 | 987.1 | 971.0 | 975.7 | -7.0 | -0.7 | 623,400 | |
| 991.0 | 998.0 | 982.3 | 982.7 | -14.8 | -1.5 | 700,800 | |
| 1,000.0 | 1,002.5 | 990.2 | 997.5 | -2.2 | -0.2 | 708,600 | |
| 986.6 | 999.8 | 986.0 | 999.7 | +16.4 | +1.7 | 776,200 | |
| 1,002.5 | 1,008.5 | 982.3 | 983.3 | -8.1 | -0.8 | 528,800 | |
| 993.7 | 1,000.0 | 986.3 | 991.4 | -5.7 | -0.6 | 465,200 | |
| 997.0 | 1,003.5 | 992.1 | 997.1 | -1.8 | -0.2 | 426,100 | |
| 980.0 | 999.8 | 978.7 | 998.9 | -10.6 | -1.1 | 952,400 | |
| 1,000.0 | 1,010.5 | 997.5 | 1,009.5 | -8.0 | -0.8 | 631,600 | |
| 1,006.0 | 1,017.5 | 997.6 | 1,017.5 | +20.2 | +2.0 | 781,400 | |
| 995.0 | 1,001.0 | 987.0 | 997.3 | +3.3 | +0.3 | 523,700 | |
| 1,003.0 | 1,006.5 | 993.4 | 994.0 | -4.3 | -0.4 | 536,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
