38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,728 | 1,697 | 1,709 | -29 | -1.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,379 | 2,332 | 2,350 | -20 | -0.8 | 52,800 | |
2,350 | 2,397 | 2,336 | 2,370 | -8 | -0.3 | 61,600 | |
2,320 | 2,384 | 2,308 | 2,378 | +38 | +1.6 | 54,500 | |
2,300 | 2,364 | 2,300 | 2,340 | +88 | +3.9 | 73,100 | |
2,303 | 2,310 | 2,251 | 2,252 | -70 | -3.0 | 57,100 | |
2,344 | 2,351 | 2,313 | 2,322 | -34 | -1.4 | 47,400 | |
2,322 | 2,359 | 2,305 | 2,356 | -6 | -0.3 | 76,100 | |
2,425 | 2,436 | 2,339 | 2,362 | -48 | -2.0 | 95,300 | |
2,338 | 2,415 | 2,333 | 2,410 | +73 | +3.1 | 124,300 | |
2,318 | 2,341 | 2,273 | 2,337 | +19 | +0.8 | 84,100 | |
2,345 | 2,345 | 2,284 | 2,318 | +2 | +0.1 | 86,000 | |
2,313 | 2,370 | 2,278 | 2,316 | +14 | +0.6 | 134,800 | |
2,304 | 2,354 | 2,263 | 2,302 | -52 | -2.2 | 191,100 | |
2,299 | 2,459 | 2,229 | 2,354 | +243 | +11.5 | 587,700 | |
2,085 | 2,114 | 2,076 | 2,111 | +25 | +1.2 | 85,300 | |
2,099 | 2,116 | 2,072 | 2,086 | -12 | -0.6 | 48,400 | |
2,105 | 2,124 | 2,095 | 2,098 | -7 | -0.3 | 63,700 | |
2,068 | 2,109 | 2,057 | 2,105 | +54 | +2.6 | 98,900 | |
2,048 | 2,068 | 2,041 | 2,051 | +10 | +0.5 | 31,800 | |
2,049 | 2,053 | 2,032 | 2,041 | -2 | -0.1 | 25,600 | |
2,055 | 2,055 | 2,030 | 2,043 | +6 | +0.3 | 44,500 | |
2,044 | 2,045 | 2,019 | 2,037 | +18 | +0.9 | 32,500 | |
2,006 | 2,030 | 2,001 | 2,019 | +8 | +0.4 | 31,700 | |
1,999 | 2,017 | 1,986 | 2,011 | +1 | 0.0 | 33,900 | |
1,999 | 2,023 | 1,996 | 2,010 | +14 | +0.7 | 30,000 | |
2,001 | 2,017 | 1,996 | 1,996 | -5 | -0.2 | 19,600 | |
2,008 | 2,010 | 1,982 | 2,001 | -15 | -0.7 | 59,400 | |
2,014 | 2,029 | 2,011 | 2,016 | -10 | -0.5 | 21,100 | |
2,016 | 2,032 | 2,006 | 2,026 | +2 | +0.1 | 29,200 | |
2,018 | 2,036 | 2,015 | 2,024 | +6 | +0.3 | 22,000 |