38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,728 | 1,697 | 1,709 | -29 | -1.7 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,520 | 1,490 | 1,507 | +24 | +1.6 | 89,600 | |
1,481 | 1,505 | 1,477 | 1,483 | -7 | -0.5 | 66,900 | |
1,471 | 1,497 | 1,462 | 1,490 | +23 | +1.6 | 114,400 | |
1,464 | 1,490 | 1,464 | 1,467 | +13 | +0.9 | 68,700 | |
1,452 | 1,459 | 1,436 | 1,454 | -8 | -0.5 | 72,900 | |
1,475 | 1,507 | 1,450 | 1,462 | +7 | +0.5 | 112,600 | |
1,450 | 1,477 | 1,437 | 1,455 | +19 | +1.3 | 87,800 | |
1,408 | 1,459 | 1,405 | 1,436 | +46 | +3.3 | 173,100 | |
1,446 | 1,446 | 1,387 | 1,390 | -34 | -2.4 | 121,500 | |
1,413 | 1,433 | 1,401 | 1,424 | -8 | -0.6 | 77,100 | |
1,427 | 1,440 | 1,412 | 1,432 | +12 | +0.8 | 50,000 | |
1,437 | 1,464 | 1,417 | 1,420 | -1 | -0.1 | 100,000 | |
1,440 | 1,440 | 1,412 | 1,421 | -21 | -1.5 | 76,400 | |
1,414 | 1,442 | 1,403 | 1,442 | +49 | +3.5 | 116,300 | |
1,410 | 1,410 | 1,392 | 1,393 | +8 | +0.6 | 66,900 | |
1,400 | 1,400 | 1,379 | 1,385 | 0 | 0.0 | 102,500 | |
1,392 | 1,400 | 1,370 | 1,385 | -2 | -0.1 | 140,000 | |
1,395 | 1,412 | 1,381 | 1,387 | -35 | -2.5 | 277,100 | |
1,401 | 1,422 | 1,399 | 1,422 | +11 | +0.8 | 83,100 | |
1,420 | 1,444 | 1,405 | 1,411 | -21 | -1.5 | 85,200 | |
1,487 | 1,489 | 1,431 | 1,432 | -25 | -1.7 | 114,900 | |
1,403 | 1,462 | 1,374 | 1,457 | +58 | +4.1 | 153,600 | |
1,410 | 1,419 | 1,394 | 1,399 | -32 | -2.2 | 140,400 | |
1,446 | 1,450 | 1,428 | 1,431 | -26 | -1.8 | 132,800 | |
1,457 | 1,475 | 1,453 | 1,457 | -30 | -2.0 | 87,900 | |
1,472 | 1,493 | 1,458 | 1,487 | +12 | +0.8 | 75,600 | |
1,464 | 1,481 | 1,447 | 1,475 | +24 | +1.7 | 79,700 | |
1,454 | 1,477 | 1,445 | 1,451 | -16 | -1.1 | 116,000 | |
1,523 | 1,523 | 1,467 | 1,467 | -79 | -5.1 | 224,600 | |
1,551 | 1,551 | 1,522 | 1,546 | -9 | -0.6 | 127,000 |