39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 96 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 30 | 0 | 0.0 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 31 | 28 | 31 | +3 | +10.7 | 1,061,800 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 413,700 | |
29 | 30 | 27 | 28 | -1 | -3.4 | 1,101,500 | |
28 | 29 | 27 | 29 | +2 | +7.4 | 878,000 | |
25 | 29 | 25 | 27 | +1 | +3.8 | 1,958,000 | |
25 | 28 | 25 | 26 | +3 | +13.0 | 2,698,600 | |
30 | 30 | 20 | 23 | -9 | -28.1 | 6,422,800 | |
34 | 35 | 31 | 32 | -3 | -8.6 | 3,182,100 | |
32 | 35 | 31 | 35 | +2 | +6.1 | 3,713,800 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 1,777,400 | |
32 | 33 | 32 | 32 | +1 | +3.2 | 701,300 | |
31 | 33 | 31 | 31 | -1 | -3.1 | 1,678,200 | |
30 | 32 | 30 | 32 | +2 | +6.7 | 1,418,800 | |
31 | 31 | 30 | 30 | -1 | -3.2 | 612,400 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 1,503,900 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 1,585,800 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 741,300 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 879,200 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 304,800 | |
32 | 33 | 32 | 32 | -1 | -3.0 | 281,500 | |
32 | 33 | 32 | 33 | +1 | +3.1 | 279,400 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 694,600 | |
33 | 33 | 31 | 32 | -1 | -3.0 | 1,869,100 | |
32 | 33 | 32 | 33 | 0 | 0.0 | 378,200 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 442,400 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 321,300 | |
33 | 34 | 32 | 33 | +1 | +3.1 | 1,726,800 | |
33 | 34 | 32 | 32 | -2 | -5.9 | 1,137,000 | |
34 | 37 | 32 | 34 | +1 | +3.0 | 7,584,400 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 450,700 |