![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 33 | 33 | -1 | -2.9 | 1,422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 112 | 94 | 98 | +5 | +5.4 | 2,176,700 | |
98 | 98 | 92 | 93 | -6 | -6.1 | 650,500 | |
102 | 103 | 98 | 99 | -5 | -4.8 | 348,000 | |
106 | 107 | 103 | 104 | -4 | -3.7 | 386,200 | |
110 | 110 | 106 | 108 | -2 | -1.8 | 227,300 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 43,400 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 85,700 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 34,900 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 28,200 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 29,100 | |
112 | 112 | 110 | 112 | 0 | 0.0 | 66,300 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 34,900 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 69,200 | |
111 | 112 | 109 | 109 | -3 | -2.7 | 93,800 | |
112 | 113 | 110 | 112 | 0 | 0.0 | 103,200 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 94,300 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 149,800 | |
112 | 114 | 112 | 112 | -1 | -0.9 | 101,200 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 64,600 | |
113 | 115 | 112 | 114 | +2 | +1.8 | 141,100 | |
118 | 119 | 110 | 112 | -12 | -9.7 | 599,500 | |
119 | 126 | 118 | 124 | +6 | +5.1 | 343,600 | |
115 | 118 | 115 | 118 | +3 | +2.6 | 90,000 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 46,100 | |
115 | 117 | 115 | 115 | -1 | -0.9 | 119,900 | |
116 | 116 | 116 | 116 | +1 | +0.9 | 64,400 | |
118 | 118 | 115 | 115 | -1 | -0.9 | 156,400 | |
119 | 119 | 116 | 116 | -2 | -1.7 | 79,100 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 36,700 | |
120 | 122 | 118 | 121 | - | - | 70,200 |