38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 423 | 423 | -7 | -1.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 564 | 549 | 549 | -8 | -1.4 | 12,100 | |
546 | 558 | 542 | 557 | +11 | +2.0 | 10,400 | |
569 | 569 | 541 | 546 | +1 | +0.2 | 12,600 | |
543 | 549 | 538 | 545 | +11 | +2.1 | 9,500 | |
538 | 538 | 530 | 534 | -7 | -1.3 | 6,000 | |
529 | 545 | 528 | 541 | +16 | +3.0 | 7,800 | |
515 | 560 | 512 | 525 | +13 | +2.5 | 30,400 | |
510 | 523 | 510 | 512 | +2 | +0.4 | 23,900 | |
510 | 512 | 501 | 510 | -4 | -0.8 | 21,100 | |
498 | 514 | 490 | 514 | +7 | +1.4 | 23,000 | |
520 | 520 | 505 | 507 | -6 | -1.2 | 8,200 | |
528 | 529 | 509 | 513 | -23 | -4.3 | 24,000 | |
544 | 548 | 532 | 536 | -2 | -0.4 | 10,200 | |
540 | 554 | 531 | 538 | -2 | -0.4 | 15,200 | |
550 | 550 | 533 | 540 | -10 | -1.8 | 12,900 | |
551 | 563 | 542 | 550 | -1 | -0.2 | 20,500 | |
567 | 569 | 546 | 551 | -13 | -2.3 | 9,300 | |
551 | 575 | 546 | 564 | +20 | +3.7 | 11,800 | |
561 | 561 | 544 | 544 | -17 | -3.0 | 8,300 | |
567 | 609 | 557 | 561 | -6 | -1.1 | 65,800 | |
538 | 568 | 531 | 567 | +20 | +3.7 | 25,100 | |
549 | 553 | 534 | 547 | -5 | -0.9 | 11,000 | |
546 | 552 | 545 | 552 | 0 | 0.0 | 5,900 | |
544 | 552 | 544 | 552 | +1 | +0.2 | 1,100 | |
542 | 552 | 536 | 551 | +7 | +1.3 | 9,500 | |
549 | 554 | 542 | 544 | -3 | -0.5 | 10,500 | |
552 | 552 | 542 | 547 | -5 | -0.9 | 2,900 | |
545 | 552 | 540 | 552 | +7 | +1.3 | 4,900 | |
559 | 561 | 541 | 545 | -11 | -2.0 | 13,600 | |
563 | 564 | 551 | 556 | -7 | -1.2 | 6,500 |