38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 448 | 431 | 437 | +1 | +0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 497 | 479 | 493 | +1 | +0.2 | 26,800 | |
465 | 494 | 461 | 492 | +21 | +4.5 | 47,800 | |
467 | 476 | 466 | 471 | +5 | +1.1 | 12,900 | |
472 | 485 | 463 | 466 | -8 | -1.7 | 64,500 | |
499 | 499 | 464 | 474 | -25 | -5.0 | 92,400 | |
499 | 548 | 482 | 499 | -1 | -0.2 | 254,900 | |
504 | 506 | 489 | 500 | -4 | -0.8 | 31,500 | |
505 | 521 | 501 | 504 | +2 | +0.4 | 36,700 | |
478 | 514 | 476 | 502 | +18 | +3.7 | 72,700 | |
490 | 496 | 477 | 484 | -8 | -1.6 | 52,600 | |
463 | 515 | 454 | 492 | +35 | +7.7 | 225,300 | |
454 | 529 | 436 | 457 | +8 | +1.8 | 701,300 | |
449 | 450 | 440 | 449 | 0 | 0.0 | 14,000 | |
439 | 452 | 414 | 449 | +5 | +1.1 | 50,600 | |
485 | 485 | 444 | 444 | -35 | -7.3 | 82,000 | |
439 | 487 | 439 | 479 | +41 | +9.4 | 141,700 | |
440 | 457 | 425 | 438 | -2 | -0.5 | 72,600 | |
415 | 462 | 409 | 440 | +32 | +7.8 | 153,400 | |
407 | 409 | 399 | 408 | -4 | -1.0 | 25,300 | |
421 | 421 | 403 | 412 | -6 | -1.4 | 41,400 | |
396 | 420 | 396 | 418 | +25 | +6.4 | 90,500 | |
388 | 398 | 388 | 393 | +4 | +1.0 | 40,400 | |
387 | 392 | 387 | 389 | -1 | -0.3 | 9,500 | |
385 | 393 | 378 | 390 | +7 | +1.8 | 32,800 | |
374 | 390 | 373 | 383 | +5 | +1.3 | 35,400 | |
371 | 381 | 370 | 378 | +7 | +1.9 | 21,800 | |
379 | 380 | 370 | 371 | -3 | -0.8 | 17,700 | |
372 | 388 | 368 | 374 | +5 | +1.4 | 66,200 | |
372 | 372 | 363 | 369 | 0 | 0.0 | 9,900 | |
379 | 379 | 369 | 369 | -7 | -1.9 | 19,000 |