38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 517 | 447 | 480 | -16 | -3.2 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 528 | 417 | 496 | +80 | +19.2 | 332,600 | |
464 | 464 | 411 | 416 | -40 | -8.8 | 64,100 | |
473 | 486 | 432 | 456 | -29 | -6.0 | 128,000 | |
398 | 540 | 383 | 485 | +106 | +28.0 | 1,201,700 | |
393 | 398 | 368 | 379 | -17 | -4.3 | 77,000 | |
405 | 405 | 392 | 396 | -9 | -2.2 | 25,900 | |
405 | 416 | 399 | 405 | +8 | +2.0 | 30,400 | |
420 | 420 | 386 | 397 | -9 | -2.2 | 46,400 | |
502 | 526 | 363 | 406 | -98 | -19.4 | 243,800 | |
522 | 527 | 504 | 504 | -16 | -3.1 | 28,800 | |
535 | 535 | 515 | 520 | -14 | -2.6 | 16,200 | |
545 | 545 | 524 | 534 | -3 | -0.6 | 31,300 | |
544 | 547 | 508 | 537 | -7 | -1.3 | 60,200 | |
569 | 569 | 541 | 544 | -1 | -0.2 | 42,000 | |
538 | 549 | 530 | 545 | +4 | +0.7 | 15,500 | |
498 | 560 | 490 | 541 | +34 | +6.7 | 106,200 | |
550 | 554 | 505 | 507 | -43 | -7.8 | 70,500 | |
567 | 609 | 542 | 550 | -17 | -3.0 | 115,700 | |
542 | 568 | 531 | 567 | +23 | +4.2 | 52,600 | |
563 | 564 | 540 | 544 | -19 | -3.4 | 38,400 | |
548 | 574 | 548 | 563 | +13 | +2.4 | 55,200 | |
636 | 667 | 522 | 550 | -78 | -12.4 | 195,000 | |
610 | 637 | 598 | 628 | +13 | +2.1 | 51,500 | |
609 | 632 | 603 | 615 | 0 | 0.0 | 45,700 | |
569 | 627 | 565 | 615 | +36 | +6.2 | 123,700 | |
573 | 716 | 552 | 579 | +5 | +0.9 | 617,000 | |
590 | 604 | 570 | 574 | -20 | -3.4 | 68,400 | |
640 | 640 | 568 | 594 | -30 | -4.8 | 78,400 | |
646 | 690 | 619 | 624 | -21 | -3.3 | 88,000 |