37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 431 | 435 | +3 | +0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 629 | 605 | 616 | -8 | -1.3 | 21,200 | |
643 | 651 | 618 | 624 | -24 | -3.7 | 33,900 | |
648 | 657 | 642 | 648 | +9 | +1.4 | 14,700 | |
660 | 664 | 631 | 639 | -26 | -3.9 | 45,000 | |
670 | 681 | 664 | 665 | -7 | -1.0 | 15,800 | |
672 | 685 | 671 | 672 | -4 | -0.6 | 10,600 | |
689 | 689 | 673 | 676 | -7 | -1.0 | 11,900 | |
675 | 697 | 670 | 683 | +8 | +1.2 | 17,000 | |
710 | 710 | 675 | 675 | -35 | -4.9 | 62,200 | |
728 | 728 | 705 | 710 | -18 | -2.5 | 18,600 | |
727 | 732 | 710 | 728 | +1 | +0.1 | 22,500 | |
704 | 746 | 700 | 727 | +21 | +3.0 | 34,400 | |
725 | 725 | 704 | 706 | -21 | -2.9 | 39,600 | |
721 | 756 | 707 | 727 | +21 | +3.0 | 44,400 | |
719 | 727 | 706 | 706 | -18 | -2.5 | 22,600 | |
711 | 755 | 704 | 724 | +23 | +3.3 | 90,200 | |
686 | 730 | 686 | 701 | +11 | +1.6 | 43,000 | |
696 | 702 | 686 | 690 | -10 | -1.4 | 15,000 | |
666 | 719 | 666 | 700 | +24 | +3.6 | 38,600 | |
658 | 685 | 658 | 676 | +1 | +0.1 | 26,700 | |
670 | 689 | 647 | 675 | +3 | +0.4 | 45,000 | |
701 | 721 | 672 | 672 | -31 | -4.4 | 41,200 | |
674 | 733 | 660 | 703 | +9 | +1.3 | 91,900 | |
754 | 770 | 694 | 694 | -150 | -17.8 | 174,300 | |
840 | 848 | 809 | 844 | +4 | +0.5 | 40,800 | |
828 | 846 | 800 | 840 | +9 | +1.1 | 46,900 | |
876 | 890 | 830 | 831 | -54 | -6.1 | 58,700 | |
892 | 892 | 863 | 885 | -14 | -1.6 | 27,200 | |
900 | 920 | 877 | 899 | -2 | -0.2 | 25,400 | |
899 | 915 | 870 | 901 | -14 | -1.5 | 43,100 |