3814 アルファクス JQG 15:00
1,265円
前日比
0 (0.00%)
比較される銘柄: コラボスネオスエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.6 4.48 0.79
年初来高値: 1,390 (17/06/12)
年初来安値: 850 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,273 1,277 1,261 1,265 0 0.0 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,240 1,272 1,240 1,265 +9 +0.7 29,800
17/06/21 1,273 1,284 1,251 1,256 -17 -1.3 13,200
17/06/20 1,269 1,284 1,267 1,273 -5 -0.4 8,300
17/06/19 1,272 1,278 1,251 1,278 +55 +4.5 16,700
17/06/16 1,215 1,232 1,215 1,223 +11 +0.9 8,300
17/06/15 1,210 1,238 1,202 1,212 +7 +0.6 8,800
17/06/14 1,207 1,220 1,198 1,205 -1 -0.1 9,700
17/06/13 1,229 1,239 1,181 1,206 -1 -0.1 13,300
17/06/12 1,200 1,390 1,180 1,207 +12 +1.0 84,400
17/06/09 1,186 1,201 1,186 1,195 +9 +0.8 7,500
17/06/08 1,195 1,195 1,180 1,186 +3 +0.3 8,500
17/06/07 1,197 1,197 1,175 1,183 -19 -1.6 5,800
17/06/06 1,181 1,202 1,171 1,202 +9 +0.8 4,500
17/06/05 1,193 1,193 1,176 1,193 -6 -0.5 5,300
17/06/02 1,201 1,202 1,192 1,199 +7 +0.6 5,100
17/06/01 1,186 1,206 1,186 1,192 +1 +0.1 4,300
17/05/31 1,193 1,197 1,191 1,191 -15 -1.2 3,100
17/05/30 1,207 1,207 1,202 1,206 +5 +0.4 1,900
17/05/29 1,185 1,201 1,185 1,201 +2 +0.2 2,800
17/05/26 1,197 1,208 1,195 1,199 -1 -0.1 2,300
17/05/25 1,197 1,200 1,194 1,200 -9 -0.7 1,900
17/05/24 1,199 1,209 1,196 1,209 +10 +0.8 4,100
17/05/23 1,201 1,207 1,195 1,199 -8 -0.7 3,300
17/05/22 1,207 1,207 1,200 1,207 +9 +0.8 3,700
17/05/19 1,180 1,200 1,172 1,198 +15 +1.3 3,200
17/05/18 1,175 1,183 1,175 1,183 -22 -1.8 3,300
17/05/17 1,176 1,215 1,176 1,205 +31 +2.6 8,000
17/05/16 1,184 1,188 1,174 1,174 -9 -0.8 1,700
17/05/15 1,205 1,220 1,165 1,183 -44 -3.6 14,300

日経平均