3814 アルファクス JQG 12:30
2,220円
前日比
+120 (+5.71%)
比較される銘柄: エイジアネオスコラボス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
37.5 4.99 0.45
年初来高値: 2,321 (17/12/12)
年初来安値: 850 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,000 2,600 1,972 2,245 +145 +6.9 1,234,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,150 2,321 2,010 2,100 +179 +9.3 2,670,700
17/12/11 1,921 1,921 1,921 1,921 +400 +26.3 28,500
17/12/08 1,240 1,521 1,220 1,521 +300 +24.6 70,700
17/12/07 1,204 1,245 1,192 1,221 +30 +2.5 10,700
17/12/06 1,182 1,211 1,180 1,191 +13 +1.1 4,600
17/12/05 1,227 1,227 1,177 1,178 -33 -2.7 12,600
17/12/04 1,309 1,309 1,205 1,211 -79 -6.1 19,100
17/12/01 1,310 1,331 1,290 1,290 -10 -0.8 8,400
17/11/30 1,304 1,310 1,286 1,300 -14 -1.1 7,200
17/11/29 1,310 1,349 1,300 1,314 +19 +1.5 5,100
17/11/28 1,321 1,321 1,286 1,295 -23 -1.7 7,700
17/11/27 1,369 1,386 1,287 1,318 +1 +0.1 24,000
17/11/24 1,288 1,320 1,288 1,317 +44 +3.5 5,300
17/11/22 1,248 1,273 1,233 1,273 +25 +2.0 7,400
17/11/21 1,243 1,255 1,230 1,248 +47 +3.9 5,000
17/11/20 1,174 1,220 1,174 1,201 +16 +1.4 8,300
17/11/17 1,184 1,188 1,162 1,185 +29 +2.5 5,000
17/11/16 1,115 1,170 1,098 1,156 +3 +0.3 42,700
17/11/15 1,247 1,250 1,100 1,153 -94 -7.5 55,500
17/11/14 1,239 1,299 1,237 1,247 -22 -1.7 34,600
17/11/13 1,448 1,455 1,269 1,269 -193 -13.2 45,800
17/11/10 1,445 1,462 1,411 1,462 +31 +2.2 7,000
17/11/09 1,485 1,485 1,381 1,431 -38 -2.6 16,000
17/11/08 1,415 1,489 1,413 1,469 +42 +2.9 8,800
17/11/07 1,449 1,460 1,411 1,427 +8 +0.6 17,100
17/11/06 1,372 1,420 1,372 1,419 +55 +4.0 11,700
17/11/02 1,354 1,371 1,354 1,364 +14 +1.0 5,400
17/11/01 1,347 1,371 1,343 1,350 +4 +0.3 11,600
17/10/31 1,339 1,354 1,339 1,346 -13 -1.0 1,900

日経平均