3814 アルファクス JQG 15:00
1,483円
前日比
+4 (+0.27%)
比較される銘柄: ネオスコラボスエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.0 3.43 0.67 592
昨年来高値: 2,600 (17/12/13)
昨年来安値: 850 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,479 1,485 1,411 1,483 +4 +0.3 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,508 1,508 1,468 1,479 -40 -2.6 10,100
18/02/21 1,520 1,534 1,489 1,519 -24 -1.6 15,700
18/02/20 1,549 1,571 1,529 1,543 -6 -0.4 26,400
18/02/19 1,480 1,577 1,480 1,549 +82 +5.6 35,600
18/02/16 1,446 1,469 1,440 1,467 +21 +1.5 15,400
18/02/15 1,411 1,479 1,410 1,446 -14 -1.0 12,900
18/02/14 1,479 1,523 1,415 1,460 -30 -2.0 19,700
18/02/13 1,570 1,574 1,478 1,490 -57 -3.7 21,300
18/02/09 1,507 1,547 1,485 1,547 -40 -2.5 27,400
18/02/08 1,547 1,600 1,539 1,587 +64 +4.2 24,600
18/02/07 1,601 1,610 1,517 1,523 -13 -0.8 35,900
18/02/06 1,551 1,610 1,465 1,536 -175 -10.2 88,900
18/02/05 1,761 1,766 1,699 1,711 -103 -5.7 26,500
18/02/02 1,832 1,887 1,771 1,814 -17 -0.9 16,500
18/02/01 1,788 1,831 1,779 1,831 +42 +2.3 18,000
18/01/31 1,727 1,798 1,726 1,789 +54 +3.1 16,200
18/01/30 1,833 1,851 1,732 1,735 -119 -6.4 54,600
18/01/29 1,882 1,930 1,849 1,854 +20 +1.1 46,800
18/01/26 1,865 1,865 1,781 1,834 +76 +4.3 60,300
18/01/25 1,767 1,777 1,735 1,758 -4 -0.2 12,900
18/01/24 1,758 1,789 1,753 1,762 +4 +0.2 15,200
18/01/23 1,770 1,770 1,750 1,758 -12 -0.7 7,100
18/01/22 1,729 1,770 1,724 1,770 +50 +2.9 16,800
18/01/19 1,729 1,798 1,703 1,720 +2 +0.1 36,700
18/01/18 1,757 1,792 1,716 1,718 -24 -1.4 30,600
18/01/17 1,841 1,851 1,742 1,742 -122 -6.5 48,300
18/01/16 1,916 1,916 1,825 1,864 -46 -2.4 37,900
18/01/15 1,790 1,960 1,787 1,910 +134 +7.5 81,300
18/01/12 1,763 1,785 1,745 1,776 +41 +2.4 19,600

日経平均