3814 アルファクス JQG 14:53
1,199円
前日比
-8 (-0.66%)
比較される銘柄: コラボスネオスエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.8 4.25 0.83
年初来高値: 1,337 (17/03/24)
年初来安値: 850 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,201 1,207 1,195 1,199 -8 -0.7 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,207 1,207 1,200 1,207 +9 +0.8 3,700
17/05/19 1,180 1,200 1,172 1,198 +15 +1.3 3,200
17/05/18 1,175 1,183 1,175 1,183 -22 -1.8 3,300
17/05/17 1,176 1,215 1,176 1,205 +31 +2.6 8,000
17/05/16 1,184 1,188 1,174 1,174 -9 -0.8 1,700
17/05/15 1,205 1,220 1,165 1,183 -44 -3.6 14,300
17/05/12 1,206 1,228 1,206 1,227 +6 +0.5 13,200
17/05/11 1,208 1,227 1,207 1,221 +6 +0.5 19,200
17/05/10 1,203 1,221 1,187 1,215 +15 +1.2 22,000
17/05/09 1,199 1,213 1,175 1,200 +1 +0.1 9,600
17/05/08 1,173 1,206 1,170 1,199 +44 +3.8 31,900
17/05/02 1,155 1,155 1,147 1,155 -2 -0.2 3,400
17/05/01 1,140 1,157 1,132 1,157 +14 +1.2 2,900
17/04/28 1,179 1,184 1,143 1,143 -22 -1.9 4,700
17/04/27 1,118 1,165 1,118 1,165 +33 +2.9 9,200
17/04/26 1,122 1,135 1,111 1,132 +10 +0.9 5,200
17/04/25 1,102 1,126 1,102 1,122 +22 +2.0 3,100
17/04/24 1,129 1,130 1,100 1,100 -29 -2.6 7,200
17/04/21 1,131 1,150 1,121 1,129 -11 -1.0 6,300
17/04/20 1,155 1,160 1,135 1,140 -14 -1.2 5,200
17/04/19 1,160 1,174 1,128 1,154 -42 -3.5 20,500
17/04/18 1,152 1,260 1,122 1,196 +44 +3.8 104,100
17/04/17 986 1,299 985 1,152 +150 +15.0 103,300
17/04/14 1,018 1,035 1,002 1,002 -16 -1.6 3,700
17/04/13 978 1,020 978 1,018 +2 +0.2 4,400
17/04/12 1,015 1,021 1,015 1,016 -1 -0.1 5,900
17/04/11 1,028 1,028 995 1,017 -21 -2.0 12,300
17/04/10 1,028 1,059 1,025 1,038 +12 +1.2 7,300
17/04/07 1,039 1,065 1,005 1,026 +6 +0.6 8,200

日経平均