3814 アルファクス JQG 14:59
1,218円
前日比
+7 (+0.58%)
比較される銘柄: ネオスコラボスエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.0 4.47 0.82
昨年来高値: 1,670 (16/06/10)
昨年来安値: 513 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,220 1,220 1,205 1,218 +7 +0.6 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,246 1,256 1,202 1,211 -45 -3.6 30,100
17/03/24 1,315 1,337 1,240 1,256 -29 -2.3 43,400
17/03/23 1,245 1,287 1,228 1,285 +34 +2.7 29,900
17/03/22 1,231 1,284 1,220 1,251 -29 -2.3 46,000
17/03/21 1,240 1,280 1,216 1,280 +83 +6.9 61,500
17/03/17 1,201 1,201 1,173 1,197 +19 +1.6 18,200
17/03/16 1,151 1,178 1,138 1,178 +23 +2.0 16,200
17/03/15 1,191 1,193 1,150 1,155 -6 -0.5 24,300
17/03/14 1,160 1,190 1,160 1,161 -1 -0.1 10,600
17/03/13 1,223 1,224 1,162 1,162 -78 -6.3 37,100
17/03/10 1,180 1,240 1,170 1,240 +68 +5.8 62,000
17/03/09 1,172 1,180 1,137 1,172 +30 +2.6 67,600
17/03/08 1,082 1,142 1,075 1,142 +60 +5.5 30,800
17/03/07 1,111 1,114 1,080 1,082 -29 -2.6 22,300
17/03/06 1,128 1,128 1,104 1,111 -13 -1.2 16,100
17/03/03 1,123 1,139 1,117 1,124 -29 -2.5 21,800
17/03/02 1,122 1,170 1,122 1,153 +31 +2.8 42,200
17/03/01 1,115 1,125 1,109 1,122 -1 -0.1 15,700
17/02/28 1,121 1,129 1,120 1,123 -3 -0.3 16,900
17/02/27 1,131 1,140 1,119 1,126 -14 -1.2 22,300
17/02/24 1,133 1,150 1,133 1,140 +8 +0.7 11,500
17/02/23 1,240 1,240 1,129 1,132 -18 -1.6 64,000
17/02/22 1,121 1,242 1,121 1,150 +38 +3.4 123,700
17/02/21 1,160 1,182 1,112 1,112 +1 +0.1 110,600
17/02/20 1,122 1,136 1,101 1,111 -58 -5.0 111,300
17/02/17 1,245 1,315 1,125 1,169 +129 +12.4 1,025,800
17/02/16 980 1,040 980 1,040 +150 +16.9 151,900
17/02/15 878 890 868 890 +1 +0.1 11,300
17/02/14 892 896 876 889 -3 -0.3 15,300

日経平均