3814 アルファクス JQG 14:59
1,411円
前日比
-29 (-2.01%)
比較される銘柄: コラボスネオスエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
35.5 5.52 0.71 101
年初来高値: 1,945 (17/07/20)
年初来安値: 850 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,426 1,440 1,409 1,411 -29 -2.0 11,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,525 1,537 1,433 1,440 -97 -6.3 36,900
17/10/13 1,500 1,630 1,425 1,537 +37 +2.5 89,400
17/10/12 1,467 1,520 1,455 1,500 +21 +1.4 10,800
17/10/11 1,497 1,497 1,460 1,479 +1 +0.1 7,100
17/10/10 1,477 1,491 1,476 1,478 -15 -1.0 5,500
17/10/06 1,444 1,518 1,444 1,493 +34 +2.3 9,300
17/10/05 1,493 1,493 1,451 1,459 -38 -2.5 17,800
17/10/04 1,539 1,539 1,475 1,497 -40 -2.6 35,600
17/10/03 1,650 1,676 1,525 1,537 -141 -8.4 52,700
17/10/02 1,750 1,755 1,678 1,678 0 0.0 28,000
17/09/29 1,555 1,850 1,544 1,678 +163 +10.8 149,100
17/09/28 1,415 1,539 1,410 1,515 +75 +5.2 32,000
17/09/27 1,355 1,470 1,330 1,440 +133 +10.2 58,900
17/09/26 1,322 1,323 1,291 1,307 +12 +0.9 34,000
17/09/25 1,259 1,330 1,250 1,295 +34 +2.7 16,200
17/09/22 1,251 1,261 1,245 1,261 -4 -0.3 6,600
17/09/21 1,242 1,265 1,223 1,265 +42 +3.4 14,500
17/09/20 1,230 1,244 1,221 1,223 -24 -1.9 15,300
17/09/19 1,211 1,255 1,210 1,247 +47 +3.9 18,500
17/09/15 1,174 1,245 1,174 1,200 +34 +2.9 19,000
17/09/14 1,192 1,208 1,166 1,166 -31 -2.6 11,100
17/09/13 1,152 1,197 1,152 1,197 +37 +3.2 10,800
17/09/12 1,178 1,178 1,131 1,160 +8 +0.7 28,700
17/09/11 1,122 1,157 1,122 1,152 +45 +4.1 3,600
17/09/08 1,130 1,161 1,105 1,107 -23 -2.0 4,700
17/09/07 1,123 1,164 1,123 1,130 -15 -1.3 6,600
17/09/06 1,106 1,145 1,070 1,145 -6 -0.5 21,500
17/09/05 1,196 1,196 1,010 1,151 -59 -4.9 51,700
17/09/04 1,191 1,225 1,176 1,210 +10 +0.8 28,900

日経平均